Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025				0.3179	1	+0.00(+1.24%)
Dec 29, 2025	0.3200	0.3200	0.3000	0.3140	22,216	-0.01(-2.36%)
Dec 26, 2025	0.3216	0.3300	0.3216	0.3216	273	-0.02(-5.41%)
Dec 23, 2025				0.3400	0	-0.05(-12.78%)
Dec 18, 2025				0.3898	0	+0.03(+8.28%)
Dec 17, 2025	0.3600	0.3600	0.3600	0.3600	2,009	-0.02(-4.00%)
Dec 16, 2025	0.3690	0.3899	0.3600	0.3750	4,350	-0.00(-0.27%)
Dec 15, 2025	0.3760	0.3760	0.3700	0.3760	7,500	-0.00(-1.05%)
Dec 12, 2025	0.3800	0.3800	0.3800	0.3800	3,000	+0.00(+0.00%)
Dec 11, 2025	0.3800	0.3800	0.3800	0.3800	4,500	-0.01(-2.56%)
Dec 10, 2025	0.3900	0.3900	0.3900	0.3900	3,000	-0.01(-1.27%)
Dec 09, 2025	0.3950	0.3950	0.3950	0.3950	2,025	-0.00(-0.25%)
Dec 08, 2025	0.3960	0.4000	0.3960	0.3960	4,000	-0.02(-5.71%)
Dec 05, 2025	0.4010	0.4200	0.4000	0.4200	4,200	+0.01(+2.44%)
Dec 03, 2025				0.4100	0	-0.00(-0.73%)
Dec 02, 2025	0.4200	0.4200	0.4130	0.4130	7,000	-0.03(-6.14%)
Nov 25, 2025				0.4400	0	-0.01(-2.22%)
Nov 24, 2025	0.4500	0.4532	0.4500	0.4500	44,077	-0.03(-6.25%)
Nov 20, 2025				0.4800	0	+0.00(+0.00%)
Nov 19, 2025	0.4800	0.4800	0.4800	0.4800	2,002	+0.00(+0.00%)
Nov 18, 2025	0.4800	0.4800	0.4800	0.4800	2,000	-0.03(-4.95%)
Nov 17, 2025	0.5000	0.5050	0.4510	0.5050	5,400	+0.01(+1.00%)
Nov 14, 2025	0.5000	0.5200	0.5000	0.5000	6,000	-0.02(-3.85%)
Nov 13, 2025	0.5200	0.5200	0.5200	0.5200	5,200	-0.04(-7.56%)
Nov 12, 2025	0.5000	0.5625	0.4510	0.5625	5,100	+0.04(+8.17%)
Nov 11, 2025	0.5400	0.6199	0.5120	0.5200	26,710	+0.00(+0.00%)
Nov 10, 2025	0.5200	0.5200	0.5200	0.5200	2,000	-0.02(-3.70%)
Nov 07, 2025	0.5400	0.5401	0.5160	0.5400	9,730	+0.00(+0.00%)
Nov 05, 2025				0.5400	0	-0.01(-1.82%)
Nov 04, 2025	0.5700	0.5700	0.5500	0.5500	2,300	-0.01(-1.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.