Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	16.01	16.39	16.01	16.33	85,796	+0.35(+2.19%)
Apr 13, 2026	15.88	16.02	15.76	15.98	196,478	-0.13(-0.81%)
Apr 10, 2026	15.80	16.19	15.80	16.11	94,999	+0.11(+0.69%)
Apr 09, 2026	16.13	16.13	15.82	16.00	140,742	+0.07(+0.44%)
Apr 08, 2026	16.18	16.18	15.83	15.93	365,543	+0.41(+2.64%)
Apr 07, 2026	15.21	15.52	15.21	15.52	198,682	+0.07(+0.45%)
Apr 06, 2026	15.40	15.55	15.26	15.45	217,564	+0.03(+0.19%)
Apr 02, 2026	15.15	15.62	15.15	15.42	224,272	+0.00(+0.00%)
Apr 01, 2026	15.36	15.70	15.36	15.42	469,815	-0.08(-0.50%)
Mar 31, 2026	15.21	15.51	15.13	15.50	140,426	+0.58(+3.87%)
Mar 30, 2026	14.98	15.04	14.85	14.92	178,662	+0.01(+0.07%)
Mar 27, 2026	15.01	15.04	14.80	14.91	211,913	+0.53(+3.69%)
Mar 26, 2026	14.76	15.22	14.17	14.38	126,151	-1.09(-7.05%)
Mar 25, 2026	15.50	15.50	15.35	15.47	135,669	+0.37(+2.45%)
Mar 24, 2026	15.05	15.44	14.90	15.10	391,120	-0.07(-0.46%)
Mar 23, 2026	15.19	15.27	14.76	15.17	167,456	-0.28(-1.81%)
Mar 20, 2026	15.92	15.92	15.37	15.45	109,878	-0.35(-2.22%)
Mar 19, 2026	15.56	16.17	15.53	15.80	152,542	+0.01(+0.06%)
Mar 18, 2026	15.92	16.35	15.79	15.79	177,481	-0.44(-2.71%)
Mar 17, 2026	15.85	16.26	15.85	16.23	104,951	+0.23(+1.44%)
Mar 16, 2026	16.00	16.04	15.91	16.00	152,927	+0.11(+0.69%)
Mar 13, 2026	15.88	16.14	15.88	15.89	149,718	+0.02(+0.13%)
Mar 12, 2026	15.96	16.13	15.78	15.87	167,194	-0.35(-2.16%)
Mar 11, 2026	16.13	16.33	16.08	16.22	185,132	-0.14(-0.86%)
Mar 10, 2026	16.30	16.50	16.18	16.36	156,066	+0.01(+0.06%)
Mar 09, 2026	16.03	17.35	16.00	16.35	253,647	+0.00(+0.00%)
Mar 06, 2026	16.24	16.41	16.06	16.35	144,635	-0.00(-0.03%)
Mar 05, 2026	16.47	16.51	16.20	16.36	144,350	-0.39(-2.36%)
Mar 04, 2026	16.70	16.85	16.61	16.75	201,073	+0.00(+0.00%)
Mar 03, 2026	16.57	16.88	16.40	16.75	185,954	-0.33(-1.93%)
Mar 02, 2026	17.20	17.20	16.87	17.08	116,798	-0.23(-1.33%)
Feb 27, 2026	17.18	17.60	17.18	17.31	106,287	-0.12(-0.69%)
Feb 26, 2026	17.77	17.88	17.27	17.43	319,724	-0.98(-5.32%)
Feb 25, 2026	18.22	18.41	18.16	18.41	149,051	+0.44(+2.45%)
Feb 24, 2026	17.82	17.98	17.81	17.97	159,083	-0.41(-2.23%)
Feb 23, 2026	18.43	18.65	18.30	18.38	139,600	+0.04(+0.22%)
Feb 20, 2026	17.80	18.35	17.80	18.34	115,402	+0.25(+1.38%)
Feb 19, 2026	18.09	18.18	17.76	18.09	105,212	-0.11(-0.60%)
Feb 18, 2026	18.23	18.36	18.15	18.20	262,250	+0.09(+0.52%)
Feb 17, 2026	17.71	18.16	17.71	18.11	94,711	+0.11(+0.61%)
Feb 13, 2026	18.01	18.11	17.85	18.00	118,610	-0.20(-1.12%)
Feb 12, 2026	18.15	18.43	18.14	18.20	207,274	-0.35(-1.89%)
Feb 11, 2026	18.49	18.64	18.40	18.55	73,091	-0.33(-1.75%)
Feb 10, 2026	18.84	18.92	18.78	18.88	101,439	+0.01(+0.05%)
Feb 09, 2026	18.60	18.92	18.60	18.87	180,708	+0.64(+3.51%)
Feb 06, 2026	17.99	18.23	17.96	18.23	124,171	+0.27(+1.50%)
Feb 05, 2026	18.10	18.19	17.96	17.96	130,700	-0.25(-1.37%)
Feb 04, 2026	18.65	18.65	18.15	18.21	154,228	-0.01(-0.05%)
Feb 03, 2026	18.22	18.49	18.01	18.22	119,395	-0.02(-0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.