Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Talon Metal Corp
(OP:
TLOFF
)
0.0710
UNCHANGED
Streaming Delayed Price
Updated: 3:41 PM EDT, Aug 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 19, 2024
0.0770
0.0770
0.0700
0.0710
650,950
-0.01(-7.79%)
Aug 16, 2024
0.0770
0.0770
0.0719
0.0770
109,874
+0.00(+3.49%)
Aug 15, 2024
0.0759
0.0781
0.0700
0.0744
405,981
+0.00(+6.29%)
Aug 14, 2024
0.0752
0.0770
0.0700
0.0700
132,701
-0.00(-2.78%)
Aug 13, 2024
0.0745
0.0900
0.0700
0.0720
181,358
+0.00(+0.70%)
Aug 12, 2024
0.0750
0.0900
0.0700
0.0715
1,220,095
-0.00(-3.25%)
Aug 09, 2024
0.0712
0.0815
0.0700
0.0739
486,022
+0.00(+3.94%)
Aug 08, 2024
0.0750
0.0803
0.0705
0.0711
885,272
-0.01(-7.06%)
Aug 07, 2024
0.0800
0.0825
0.0750
0.0765
341,193
-0.01(-6.36%)
Aug 06, 2024
0.0845
0.0853
0.0751
0.0817
484,987
-0.00(-4.78%)
Aug 05, 2024
0.0750
0.0914
0.0694
0.0858
1,218,211
+0.00(+3.62%)
Aug 02, 2024
0.0940
0.0940
0.0828
0.0828
224,452
-0.01(-6.23%)
Aug 01, 2024
0.0900
0.0940
0.0828
0.0883
217,474
-0.00(-4.85%)
Jul 31, 2024
0.0900
0.0949
0.0900
0.0928
85,053
+0.00(+3.11%)
Jul 30, 2024
0.0980
0.0980
0.0900
0.0900
286,948
-0.00(-5.16%)
Jul 29, 2024
0.0933
0.0949
0.0901
0.0949
212,322
+0.00(+2.04%)
Jul 26, 2024
0.0980
0.0980
0.0900
0.0930
326,894
-0.00(-3.63%)
Jul 25, 2024
0.0926
0.0991
0.0900
0.0965
299,772
-0.00(-1.03%)
Jul 24, 2024
0.0958
0.1025
0.0920
0.0975
153,601
+0.00(+0.52%)
Jul 23, 2024
0.0995
0.0995
0.0928
0.0970
140,200
+0.00(+0.00%)
Jul 22, 2024
0.0988
0.1000
0.0920
0.0970
146,142
+0.01(+5.43%)
Jul 19, 2024
0.0920
0.1000
0.0911
0.0920
57,140
-0.00(-4.76%)
Jul 18, 2024
0.0975
0.1000
0.0920
0.0966
369,074
-0.00(-3.30%)
Jul 17, 2024
0.0990
0.1031
0.0950
0.0999
578,139
+0.00(+1.42%)
Jul 16, 2024
0.0964
0.1000
0.0964
0.0985
205,911
+0.00(+1.03%)
Jul 15, 2024
0.0950
0.1000
0.0935
0.0975
318,467
+0.00(+2.63%)
Jul 12, 2024
0.0910
0.1020
0.0910
0.0950
169,497
-0.00(-0.11%)
Jul 11, 2024
0.0970
0.1050
0.0921
0.0951
222,568
-0.00(-0.42%)
Jul 10, 2024
0.0900
0.1050
0.0900
0.0955
260,609
+0.00(+2.47%)
Jul 09, 2024
0.0984
0.1080
0.0932
0.0932
441,554
-0.00(-4.21%)
Jul 08, 2024
0.1090
0.1090
0.0912
0.0973
292,922
-0.01(-6.89%)
Jul 05, 2024
0.1000
0.1100
0.0994
0.1045
142,893
+0.00(+1.95%)
Jul 03, 2024
0.1022
0.1137
0.1000
0.1025
205,307
-0.00(-1.35%)
Jul 02, 2024
0.1048
0.1075
0.1000
0.1039
268,553
+0.00(+3.90%)
Jul 01, 2024
0.1079
0.1079
0.1000
0.1000
115,375
-0.00(-0.99%)
Jun 28, 2024
0.1000
0.1090
0.1000
0.1010
163,238
+0.00(+1.00%)
Jun 27, 2024
0.1065
0.1110
0.1000
0.1000
147,845
-0.01(-9.91%)
Jun 26, 2024
0.1000
0.1133
0.1000
0.1110
127,358
+0.00(+0.91%)
Jun 25, 2024
0.1064
0.1127
0.1005
0.1100
84,086
+0.01(+4.76%)
Jun 24, 2024
0.1050
0.1087
0.1003
0.1050
183,957
-0.00(-2.42%)
Jun 21, 2024
0.1070
0.1140
0.1000
0.1076
155,974
+0.01(+6.32%)
Jun 20, 2024
0.1122
0.1140
0.1012
0.1012
387,969
-0.01(-11.23%)
Jun 18, 2024
0.1070
0.1148
0.1051
0.1140
63,008
+0.01(+8.37%)
Jun 17, 2024
0.1081
0.1105
0.1050
0.1052
252,016
-0.00(-3.75%)
Jun 14, 2024
0.1117
0.1150
0.0626
0.1093
1,029,182
-0.01(-10.41%)
Jun 13, 2024
0.1200
0.1220
0.1159
0.1220
124,469
+0.01(+4.63%)
Jun 12, 2024
0.1218
0.1240
0.1161
0.1166
145,036
-0.00(-3.08%)
Jun 11, 2024
0.1216
0.1297
0.1162
0.1203
200,748
-0.00(-3.76%)
Jun 10, 2024
0.1331
0.1331
0.1201
0.1250
160,969
-0.01(-3.85%)
Jun 07, 2024
0.1317
0.1333
0.1266
0.1300
251,659
+0.00(+0.00%)
Jun 06, 2024
0.1333
0.1333
0.1300
0.1300
143,216
-0.00(-2.48%)
Jun 05, 2024
0.1371
0.1397
0.1310
0.1333
143,486
+0.00(+1.76%)
Jun 04, 2024
0.1410
0.1410
0.1270
0.1310
260,329
-0.01(-6.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.