Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aston Bay Holdings Ltd
(OP:
ATBHF
)
0.0830
UNCHANGED
Streaming Delayed Price
Updated: 11:35 AM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
0.0830
0.0830
0.0830
0.0830
10,000
+0.00(+2.47%)
Oct 01, 2024
0.0870
0.0870
0.0776
0.0810
175,500
-0.00(-4.71%)
Sep 30, 2024
0.0855
0.0880
0.0850
0.0850
24,000
-0.00(-4.28%)
Sep 27, 2024
0.0913
0.1070
0.0878
0.0888
119,010
+0.01(+8.29%)
Sep 26, 2024
0.0820
0.0820
0.0820
0.0820
35,000
-0.00(-0.36%)
Sep 25, 2024
0.0830
0.0837
0.0823
0.0823
150,000
+0.00(+4.71%)
Sep 24, 2024
0.0786
0.0786
0.0786
0.0786
50,000
+0.00(+0.77%)
Sep 23, 2024
0.0786
0.0786
0.0733
0.0780
6,250
+0.00(+5.83%)
Sep 20, 2024
0.0737
0.0750
0.0737
0.0737
12,250
+0.00(+5.14%)
Sep 19, 2024
0.0721
0.0721
0.0695
0.0701
42,169
-0.01(-7.03%)
Sep 18, 2024
0.0751
0.0754
0.0741
0.0754
15,500
+0.00(+1.48%)
Sep 17, 2024
0.0779
0.0779
0.0743
0.0743
10,000
-0.00(-4.87%)
Sep 13, 2024
0.0781
45
-0.00(-1.39%)
Sep 12, 2024
0.0786
0.0792
0.0779
0.0792
4,250
+0.01(+6.88%)
Sep 11, 2024
0.0806
0.0806
0.0741
0.0741
108,500
-0.01(-6.91%)
Sep 10, 2024
0.0750
0.0796
0.0750
0.0796
5,999
-0.00(-3.75%)
Sep 09, 2024
0.0791
0.0827
0.0791
0.0827
10,000
+0.01(+7.40%)
Sep 06, 2024
0.0821
0.0821
0.0770
0.0770
11,000
-0.01(-9.41%)
Sep 05, 2024
0.0850
0.0850
0.0850
0.0850
2,500
-0.00(-2.19%)
Sep 04, 2024
0.0872
0.0872
0.0837
0.0869
20,000
-0.00(-1.81%)
Sep 03, 2024
0.0930
0.0930
0.0830
0.0885
30,950
-0.01(-11.68%)
Aug 29, 2024
0.1002
0
+0.01(+14.25%)
Aug 28, 2024
0.0881
0.1030
0.0877
0.0877
50,623
-0.01(-7.78%)
Aug 27, 2024
0.0911
0.0951
0.0911
0.0951
113,435
+0.00(+3.82%)
Aug 26, 2024
0.0951
0.0951
0.0911
0.0916
25,000
-0.00(-3.68%)
Aug 23, 2024
0.0856
0.0951
0.0856
0.0951
20,215
+0.01(+10.58%)
Aug 22, 2024
0.0956
0.0972
0.0860
0.0860
147,192
-0.01(-5.49%)
Aug 21, 2024
0.0871
0.0910
0.0871
0.0910
13,500
-0.00(-1.73%)
Aug 16, 2024
0.0926
0
-0.00(-0.43%)
Aug 15, 2024
0.0920
0.0960
0.0851
0.0930
12,500
+0.00(+2.65%)
Aug 14, 2024
0.0903
0.0906
0.0848
0.0906
82,500
-0.00(-1.74%)
Aug 13, 2024
0.0922
0.0922
0.0922
0.0922
850
+0.01(+12.99%)
Aug 09, 2024
0.0816
0
+0.00(+6.11%)
Aug 08, 2024
0.0696
0.0770
0.0655
0.0769
32,500
+0.01(+12.10%)
Aug 07, 2024
0.0686
0.0686
0.0686
0.0686
150
-0.00(-2.00%)
Aug 06, 2024
0.0682
0.0730
0.0682
0.0700
10,250
-0.00(-3.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.