Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	0.6557	0.6999	0.6550	0.6999	45,383	+0.02(+3.61%)
Dec 31, 2025	0.6446	0.6778	0.6446	0.6755	56,000	+0.03(+4.73%)
Dec 30, 2025	0.7075	0.7075	0.6200	0.6450	202,166	-0.03(-4.98%)
Dec 29, 2025	0.6999	0.7100	0.6762	0.6788	41,492	-0.02(-3.03%)
Dec 26, 2025	0.6500	0.7000	0.6080	0.7000	43,746	+0.01(+1.45%)
Dec 24, 2025	0.6800	0.6900	0.6601	0.6900	9,653	+0.01(+1.47%)
Dec 23, 2025	0.6690	0.6990	0.6320	0.6800	17,261	+0.00(+0.40%)
Dec 22, 2025	0.6641	0.6900	0.6641	0.6773	31,578	-0.01(-1.10%)
Dec 19, 2025	0.6621	0.6848	0.6430	0.6848	54,599	+0.01(+1.72%)
Dec 18, 2025	0.6608	0.6899	0.6608	0.6732	34,200	-0.02(-2.43%)
Dec 17, 2025	0.6889	0.6900	0.6889	0.6900	31,100	+0.01(+1.61%)
Dec 16, 2025	0.7000	0.7000	0.6759	0.6791	25,000	+0.03(+4.48%)
Dec 12, 2025				0.6500	1	-0.00(-0.75%)
Dec 11, 2025	0.6667	0.6667	0.6291	0.6549	14,850	+0.01(+2.33%)
Dec 10, 2025	0.6600	0.6600	0.6367	0.6400	82,725	-0.00(-0.17%)
Dec 09, 2025	0.6700	0.6700	0.6400	0.6411	251,500	-0.00(-0.14%)
Dec 08, 2025	0.6800	0.6800	0.6000	0.6420	1,016,528	-0.06(-8.30%)
Dec 05, 2025	0.7001	0.7001	0.7000	0.7001	14,520	+0.00(+0.00%)
Dec 04, 2025	0.7001	0.7001	0.7001	0.7001	5,574	-0.01(-2.08%)
Dec 03, 2025	0.7150	0.7150	0.7150	0.7150	26,415	+0.01(+1.69%)
Dec 02, 2025	0.7350	0.7400	0.7031	0.7031	34,829	-0.03(-4.17%)
Dec 01, 2025	0.6830	0.7569	0.6830	0.7337	3,529	-0.02(-2.17%)
Nov 28, 2025	0.7500	0.7500	0.7500	0.7500	17,600	+0.02(+2.04%)
Nov 26, 2025	0.7352	0.7450	0.7350	0.7350	25,998	+0.02(+2.32%)
Nov 25, 2025	0.7200	0.7200	0.7183	0.7183	27,849	-0.01(-1.60%)
Nov 24, 2025	0.7170	0.7300	0.7150	0.7300	5,375	+0.02(+2.53%)
Nov 21, 2025	0.7120	0.7120	0.7120	0.7120	8,500	+0.00(+0.51%)
Nov 20, 2025	0.7127	0.7127	0.7064	0.7084	59,069	+0.00(+0.04%)
Nov 19, 2025	0.7081	0.7081	0.7081	0.7081	11,101	+0.02(+2.50%)
Nov 18, 2025	0.6908	0.6908	0.6908	0.6908	818	-0.04(-6.08%)
Nov 17, 2025	0.7097	0.7355	0.7097	0.7355	1,663	+0.02(+2.27%)
Nov 14, 2025	0.7190	0.7192	0.7190	0.7192	4,520	+0.04(+5.19%)
Nov 13, 2025	0.6837	0.6837	0.6837	0.6837	3,635	+0.00(+0.16%)
Nov 12, 2025	0.7051	0.7051	0.6800	0.6826	3,956	-0.01(-1.07%)
Nov 11, 2025	0.7000	0.7000	0.6900	0.6900	46,201	-0.01(-1.43%)
Nov 10, 2025	0.6987	0.7050	0.6987	0.7000	62,871	+0.01(+1.60%)
Nov 07, 2025	0.6680	0.6890	0.6680	0.6890	79,900	+0.02(+3.17%)
Nov 06, 2025	0.5940	0.7400	0.5940	0.6678	176,543	-0.01(-1.10%)
Nov 05, 2025	0.7000	0.7000	0.6752	0.6752	8,150	-0.03(-4.08%)
Nov 04, 2025	0.7200	0.7300	0.6870	0.7039	457,617	-0.06(-7.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.