Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	0.6859	0.6897	0.5975	0.6800	128,491	+0.00(+0.15%)
Feb 27, 2026	0.6800	0.6950	0.6700	0.6790	60,124	-0.01(-1.96%)
Feb 26, 2026	0.6560	0.6926	0.6393	0.6926	315,899	+0.04(+6.55%)
Feb 25, 2026	0.6500	0.6500	0.6346	0.6500	63,250	+0.02(+3.17%)
Feb 24, 2026	0.6028	0.6480	0.6013	0.6300	62,085	+0.03(+4.29%)
Feb 20, 2026				0.6041	30	-0.00(-0.64%)
Feb 19, 2026	0.6133	0.6133	0.6080	0.6080	1,455	-0.00(-0.75%)
Feb 18, 2026	0.6126	0.6126	0.6126	0.6126	8,100	+0.03(+5.42%)
Feb 17, 2026	0.5900	0.6166	0.5781	0.5811	46,522	-0.02(-3.31%)
Feb 13, 2026	0.5750	0.6159	0.5750	0.6010	12,302	+0.02(+3.25%)
Feb 12, 2026	0.5890	0.5981	0.5810	0.5821	46,782	-0.02(-2.98%)
Feb 11, 2026	0.6090	0.6090	0.6000	0.6000	3,254	-0.01(-1.64%)
Feb 10, 2026	0.5933	0.6100	0.5930	0.6100	11,195	-0.01(-1.44%)
Feb 09, 2026	0.6001	0.6391	0.5962	0.6189	151,122	+0.01(+2.23%)
Feb 06, 2026	0.5940	0.6200	0.5940	0.6054	28,972	+0.01(+1.27%)
Feb 05, 2026	0.5978	0.6093	0.5978	0.5978	1,071	-0.02(-3.28%)
Feb 04, 2026	0.6256	0.6256	0.6067	0.6181	14,918	-0.00(-0.31%)
Feb 03, 2026	0.6200	0.6430	0.6173	0.6200	54,604	+0.00(+0.63%)
Feb 02, 2026	0.6318	0.6400	0.6161	0.6161	11,146	-0.02(-2.64%)
Jan 29, 2026				0.6328	35	+0.01(+1.88%)
Jan 28, 2026	0.6330	0.6443	0.6209	0.6211	65,111	-0.01(-1.41%)
Jan 27, 2026	0.6150	0.6400	0.5930	0.6300	25,265	+0.00(+0.05%)
Jan 26, 2026	0.6450	0.6479	0.6282	0.6297	44,461	-0.01(-1.61%)
Jan 23, 2026	0.6424	0.6500	0.6400	0.6400	10,986	-0.00(-0.48%)
Jan 22, 2026	0.6400	0.6569	0.6400	0.6431	612,244	+0.01(+2.08%)
Jan 21, 2026	0.6250	0.6300	0.6245	0.6300	6,121	+0.01(+0.80%)
Jan 20, 2026	0.6231	0.6361	0.6170	0.6250	32,440	-0.01(-1.90%)
Jan 16, 2026	0.6200	0.6400	0.6200	0.6371	28,479	+0.00(+0.11%)
Jan 15, 2026	0.6392	0.6415	0.6200	0.6364	54,083	-0.00(-0.03%)
Jan 14, 2026	0.6291	0.6467	0.6291	0.6366	6,937	-0.01(-1.56%)
Jan 13, 2026	0.6600	0.6600	0.6110	0.6467	69,975	-0.01(-1.10%)
Jan 12, 2026	0.6343	0.6577	0.6343	0.6539	60,450	-0.01(-1.42%)
Jan 09, 2026	0.6500	0.6644	0.6400	0.6633	43,308	-0.00(-0.50%)
Jan 08, 2026	0.6800	0.6800	0.6642	0.6666	24,016	-0.00(-0.51%)
Jan 07, 2026	0.6922	0.7000	0.6700	0.6700	241,282	-0.03(-4.29%)
Jan 06, 2026	0.6885	0.7000	0.6885	0.7000	1,701	+0.00(+0.00%)
Jan 05, 2026	0.6625	0.7000	0.6625	0.7000	41,620	+0.00(+0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.