Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	0.6800	0.6800	0.6705	0.6705	7,679	+0.01(+0.81%)
Apr 02, 2026	0.6651	0.6651	0.6651	0.6651	2,000	+0.04(+5.57%)
Mar 31, 2026				0.6300	0	+0.01(+1.14%)
Mar 30, 2026	0.6229	0.6229	0.6229	0.6229	1,035	-0.00(-0.22%)
Mar 26, 2026				0.6243	0	-0.04(-5.94%)
Mar 23, 2026				0.6637	2	+0.00(+0.02%)
Mar 20, 2026	0.6636	0.6636	0.6636	0.6636	4,075	+0.03(+4.16%)
Mar 19, 2026	0.6371	0.6795	0.6371	0.6371	1,000	-0.04(-6.31%)
Mar 13, 2026				0.6800	0	-0.04(-5.52%)
Mar 11, 2026				0.7197	129	+0.05(+7.61%)
Mar 09, 2026				0.6688	0	+0.01(+1.18%)
Mar 06, 2026	0.6843	0.6843	0.6610	0.6610	1,108	-0.03(-4.34%)
Mar 05, 2026	0.6700	0.6910	0.6700	0.6910	1,289	+0.02(+3.60%)
Mar 03, 2026				0.6670	5	-0.08(-10.30%)
Mar 02, 2026	0.7436	0.7436	0.6950	0.7436	3,971	+0.04(+5.87%)
Feb 27, 2026	0.7600	0.7600	0.7024	0.7024	3,206	-0.01(-2.04%)
Feb 26, 2026	0.7212	0.7212	0.7170	0.7170	2,000	-0.01(-1.08%)
Feb 24, 2026				0.7248	0	+0.00(+0.53%)
Feb 23, 2026	0.6820	0.7210	0.6820	0.7210	3,230	-0.04(-5.81%)
Feb 20, 2026	0.7655	0.7655	0.7175	0.7655	3,671	+0.07(+9.86%)
Feb 18, 2026				0.6968	6	+0.03(+5.10%)
Feb 17, 2026	0.6630	0.6943	0.6630	0.6630	5,271	-0.02(-2.47%)
Feb 13, 2026	0.6798	0.7476	0.6798	0.6798	941	-0.06(-7.71%)
Feb 12, 2026	0.7366	0.7366	0.7366	0.7366	210	-0.05(-6.17%)
Feb 11, 2026	0.7850	0.7850	0.7850	0.7850	2,000	+0.05(+6.77%)
Feb 10, 2026	0.7352	0.7352	0.7352	0.7352	2,024	+0.02(+3.11%)
Feb 09, 2026	0.7130	0.7130	0.7130	0.7130	917	-0.05(-7.04%)
Feb 06, 2026	0.7337	0.7670	0.7337	0.7670	10,023	-0.04(-5.25%)
Feb 03, 2026				0.8095	94	-0.05(-6.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.