Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	3.170	3.265	3.037	3.142	184,570	+0.13(+4.21%)
Feb 27, 2026	2.981	3.015	2.940	3.015	30,148	+0.02(+0.70%)
Feb 26, 2026	2.830	3.000	2.810	2.994	143,873	+0.03(+1.15%)
Feb 25, 2026	3.060	3.060	2.960	2.960	146,084	-0.09(-3.00%)
Feb 24, 2026	2.960	3.070	2.960	3.051	249,966	+0.05(+1.71%)
Feb 23, 2026	2.960	3.020	2.900	3.000	131,658	+0.07(+2.39%)
Feb 20, 2026	2.877	3.000	2.863	2.930	151,920	+0.03(+1.03%)
Feb 19, 2026	2.950	2.978	2.870	2.900	127,879	+0.03(+1.05%)
Feb 18, 2026	2.886	2.910	2.830	2.870	76,961	+0.11(+4.05%)
Feb 17, 2026	2.850	2.862	2.750	2.758	79,545	-0.06(-2.18%)
Feb 13, 2026	2.770	2.828	2.770	2.820	16,320	-0.03(-1.05%)
Feb 12, 2026	2.770	2.910	2.650	2.850	205,194	+0.22(+8.54%)
Feb 11, 2026	2.563	2.626	2.563	2.626	50,430	+0.08(+2.97%)
Feb 10, 2026	2.490	2.560	2.490	2.550	71,031	+0.00(+0.20%)
Feb 09, 2026	2.570	2.590	2.480	2.545	129,652	+0.07(+2.87%)
Feb 06, 2026	2.474	2.480	2.432	2.474	14,183	+0.09(+3.95%)
Feb 05, 2026	2.435	2.600	2.380	2.380	47,952	-0.17(-6.67%)
Feb 04, 2026	2.480	2.550	2.480	2.550	73,604	+0.05(+2.00%)
Feb 03, 2026	2.550	2.550	2.450	2.500	42,976	+0.07(+2.88%)
Feb 02, 2026	2.348	2.500	2.348	2.430	49,232	-0.15(-5.81%)
Jan 30, 2026	2.633	2.660	2.540	2.580	16,174	-0.04(-1.53%)
Jan 29, 2026	2.690	2.730	2.590	2.620	158,164	+0.06(+2.35%)
Jan 28, 2026	2.640	2.640	2.560	2.560	39,825	+0.02(+0.78%)
Jan 27, 2026	2.490	2.607	2.420	2.540	112,519	+0.03(+1.20%)
Jan 26, 2026	2.510	2.523	2.472	2.510	26,596	-0.03(-1.18%)
Jan 23, 2026	2.600	2.600	2.516	2.540	35,398	+0.06(+2.34%)
Jan 22, 2026	2.510	2.510	2.466	2.482	24,176	-0.02(-0.72%)
Jan 21, 2026	2.480	2.510	2.470	2.500	56,143	+0.11(+4.78%)
Jan 20, 2026	2.390	2.458	2.200	2.386	82,944	+0.08(+3.65%)
Jan 16, 2026	2.327	2.344	2.300	2.302	10,875	-0.03(-1.46%)
Jan 15, 2026	2.270	2.336	2.254	2.336	25,911	+0.05(+2.01%)
Jan 14, 2026	2.322	2.340	2.290	2.290	29,289	-0.01(-0.43%)
Jan 13, 2026	2.285	2.350	2.285	2.300	66,914	+0.03(+1.14%)
Jan 12, 2026	2.280	2.286	2.245	2.274	56,569	-0.02(-1.04%)
Jan 09, 2026	2.300	2.334	2.298	2.298	18,457	-0.01(-0.41%)
Jan 08, 2026	2.304	2.350	2.256	2.308	30,810	+0.11(+4.89%)
Jan 07, 2026	2.590	2.590	2.200	2.200	52,874	-0.19(-7.87%)
Jan 06, 2026	2.439	2.470	2.368	2.388	52,482	-0.05(-2.13%)
Jan 05, 2026	2.620	2.620	2.430	2.440	75,054	-0.14(-5.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.