Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	2.340	2.350	2.290	2.330	45,850	-0.01(-0.43%)
Dec 30, 2025	2.324	2.350	2.320	2.340	54,728	+0.07(+3.08%)
Dec 29, 2025	2.239	2.275	2.220	2.270	28,023	+0.02(+0.89%)
Dec 26, 2025	2.272	2.290	2.224	2.250	22,891	-0.03(-1.49%)
Dec 24, 2025	2.260	2.284	2.260	2.284	15,005	+0.01(+0.66%)
Dec 23, 2025	2.258	2.284	2.237	2.269	79,532	-0.00(-0.04%)
Dec 22, 2025	2.260	2.310	2.260	2.270	37,138	+0.02(+0.89%)
Dec 19, 2025	2.250	2.304	2.250	2.250	38,642	+0.03(+1.35%)
Dec 18, 2025	2.330	2.350	2.220	2.220	13,807	-0.11(-4.64%)
Dec 17, 2025	2.364	2.364	2.300	2.328	97,665	-0.01(-0.30%)
Dec 16, 2025	2.414	2.420	2.332	2.335	48,328	-0.15(-5.85%)
Dec 15, 2025	2.458	2.480	2.440	2.480	20,349	-0.04(-1.51%)
Dec 12, 2025	2.530	2.530	2.482	2.518	8,336	-0.02(-0.87%)
Dec 11, 2025	2.573	2.580	2.515	2.540	36,833	+0.01(+0.28%)
Dec 10, 2025	2.560	2.565	2.500	2.533	85,285	-0.03(-1.05%)
Dec 09, 2025	2.600	2.658	2.550	2.560	35,982	-0.09(-3.40%)
Dec 08, 2025	2.698	2.705	2.570	2.650	56,799	-0.04(-1.49%)
Dec 05, 2025	2.730	2.750	2.530	2.690	53,463	-0.05(-1.82%)
Dec 04, 2025	2.784	2.790	2.730	2.740	60,801	-0.05(-1.88%)
Dec 03, 2025	2.750	2.811	2.710	2.792	149,921	+0.04(+1.55%)
Dec 02, 2025	2.740	2.762	2.730	2.750	141,969	-0.03(-1.08%)
Dec 01, 2025	2.833	2.833	2.780	2.780	19,029	-0.03(-1.06%)
Nov 28, 2025	2.740	2.830	2.740	2.810	22,845	+0.09(+3.14%)
Nov 26, 2025	2.730	2.767	2.696	2.724	79,673	+0.01(+0.28%)
Nov 25, 2025	2.729	2.739	2.690	2.717	14,490	-0.08(-2.83%)
Nov 24, 2025	2.810	2.810	2.768	2.796	34,382	+0.02(+0.58%)
Nov 21, 2025	2.800	2.820	2.760	2.780	31,102	-0.03(-1.10%)
Nov 20, 2025	2.910	2.950	2.811	2.811	54,454	-0.04(-1.37%)
Nov 19, 2025	2.850	2.892	2.820	2.850	34,865	-0.05(-1.72%)
Nov 18, 2025	2.650	2.900	2.650	2.900	101,562	+0.10(+3.57%)
Nov 17, 2025	2.850	2.850	2.800	2.800	40,343	-0.06(-2.10%)
Nov 14, 2025	2.816	2.912	2.800	2.860	35,254	+0.02(+0.70%)
Nov 13, 2025	3.000	3.000	2.811	2.840	10,814	-0.11(-3.73%)
Nov 12, 2025	3.010	3.010	2.941	2.950	56,380	-0.05(-1.67%)
Nov 11, 2025	2.890	3.020	2.890	3.000	128,683	+0.10(+3.44%)
Nov 10, 2025	2.850	2.922	2.815	2.900	91,580	+0.10(+3.65%)
Nov 07, 2025	2.760	2.798	2.706	2.798	20,302	+0.04(+1.38%)
Nov 06, 2025	2.720	2.820	2.594	2.760	42,176	-0.06(-2.13%)
Nov 05, 2025	2.680	2.860	2.680	2.820	137,074	+0.11(+4.06%)
Nov 04, 2025	2.670	2.710	2.670	2.710	27,349	-0.04(-1.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.