Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.7990	0.7990	0.7300	0.7805	6,839	+0.00(+0.00%)
Apr 29, 2026	0.7300	0.7990	0.7300	0.7805	8,848	-0.02(-2.30%)
Apr 28, 2026	0.7989	0.7989	0.7300	0.7989	9,100	+0.00(+0.00%)
Apr 27, 2026	0.7300	0.7989	0.7300	0.7989	7,417	-0.00(-0.01%)
Apr 24, 2026	0.7300	0.7990	0.7200	0.7990	3,659	+0.02(+2.53%)
Apr 23, 2026	0.7990	0.7990	0.7300	0.7793	3,420	-0.00(-0.57%)
Apr 22, 2026	0.7200	0.7990	0.7200	0.7838	2,785	+0.00(+0.49%)
Apr 21, 2026	0.7100	0.7800	0.7100	0.7800	6,551	-0.02(-2.38%)
Apr 16, 2026				0.7990	0	+0.00(+0.00%)
Apr 15, 2026	0.7794	0.7990	0.7100	0.7990	10,427	+0.01(+1.33%)
Apr 13, 2026				0.7885	20	+0.06(+7.65%)
Apr 10, 2026	0.6200	0.7600	0.6200	0.7325	1,755	+0.03(+4.64%)
Apr 09, 2026	0.7000	0.7000	0.6500	0.7000	468	-0.04(-5.71%)
Apr 08, 2026	0.7424	0.7424	0.6201	0.7424	7,323	+0.08(+12.48%)
Apr 07, 2026	0.6900	0.6900	0.6500	0.6600	4,839	-0.02(-2.94%)
Apr 06, 2026	0.6800	0.6900	0.6600	0.6800	9,466	-0.06(-8.42%)
Apr 02, 2026	0.6800	0.7425	0.6800	0.7425	12,461	+0.04(+6.07%)
Mar 31, 2026				0.7000	0	+0.00(+0.00%)
Mar 30, 2026	0.6787	0.7452	0.6787	0.7000	10,663	-0.04(-4.79%)
Mar 27, 2026	0.6600	0.7352	0.6600	0.7352	1,750	-0.01(-1.34%)
Mar 26, 2026	0.7452	0.7452	0.6749	0.7452	1,400	-0.00(-0.64%)
Mar 25, 2026	0.7500	0.7500	0.7500	0.7500	241	+0.00(+0.00%)
Mar 24, 2026	0.7000	0.7500	0.6800	0.7500	14,467	+0.00(+0.00%)
Mar 23, 2026	0.7500	0.7500	0.6800	0.7500	2,900	+0.00(+0.01%)
Mar 20, 2026	0.6991	0.7499	0.6800	0.7499	28,720	-0.04(-5.08%)
Mar 18, 2026				0.7900	2	+0.03(+3.80%)
Mar 17, 2026	0.7150	0.7611	0.7000	0.7611	14,646	-0.04(-4.74%)
Mar 16, 2026	0.7100	0.8000	0.7100	0.7990	8,205	-0.00(-0.09%)
Mar 13, 2026	0.7250	0.7997	0.7050	0.7997	9,619	-0.00(-0.04%)
Mar 12, 2026	0.7500	0.8199	0.7250	0.8000	7,000	-0.02(-2.44%)
Mar 11, 2026	0.8200	0.8200	0.8200	0.8200	1,116	+0.03(+3.54%)
Mar 09, 2026				0.7920	0	-0.01(-1.00%)
Mar 06, 2026	0.8000	0.8000	0.7300	0.8000	10,433	+0.00(+0.01%)
Mar 05, 2026	0.7300	0.7999	0.7300	0.7999	13,385	+0.02(+2.55%)
Mar 04, 2026	0.7300	0.7800	0.7300	0.7800	1,673	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.