Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avicanna Inc
(OP:
AVCNF
)
0.2300
UNCHANGED
Streaming Delayed Price
Updated: 10:50 AM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
0.1950
0.2420
0.1950
0.2300
52,950
-0.01(-4.09%)
Aug 22, 2024
0.2648
0.2696
0.2398
0.2398
2,667
-0.00(-1.36%)
Aug 21, 2024
0.2431
0.2431
0.2431
0.2431
1,100
-0.01(-2.76%)
Aug 20, 2024
0.2500
0.2500
0.2500
0.2500
600
+0.00(+1.01%)
Aug 16, 2024
0.2475
500
+0.02(+7.56%)
Aug 13, 2024
0.2301
2,530
+0.02(+9.31%)
Aug 05, 2024
0.2105
1,500
-0.00(-1.41%)
Aug 01, 2024
0.2135
0
-0.02(-10.41%)
Jul 29, 2024
0.2383
3,750
+0.01(+4.70%)
Jul 25, 2024
0.2276
33,001
-0.04(-13.69%)
Jul 24, 2024
0.2637
0.2637
0.2637
0.2637
8,500
+0.01(+4.35%)
Jul 23, 2024
0.2637
0.2637
0.2498
0.2527
46,400
-0.02(-7.50%)
Jul 22, 2024
0.2732
0.2732
0.2732
0.2732
1,000
+0.00(+0.44%)
Jul 18, 2024
0.2720
0
-0.05(-15.00%)
Jul 17, 2024
0.3580
0.3580
0.3200
0.3200
5,101
-0.03(-8.57%)
Jul 16, 2024
0.3522
0.3522
0.3500
0.3500
41,000
-0.00(-0.31%)
Jul 15, 2024
0.3762
0.3762
0.3200
0.3511
43,229
-0.00(-1.01%)
Jul 12, 2024
0.3239
0.3600
0.3239
0.3547
8,300
+0.07(+24.15%)
Jul 10, 2024
0.2857
2,000
-0.01(-4.38%)
Jul 08, 2024
0.2988
0
+0.05(+19.52%)
Jul 02, 2024
0.2500
12,500
-0.04(-12.98%)
Jun 28, 2024
0.2873
0
+0.01(+4.47%)
Jun 27, 2024
0.2700
0.2750
0.2700
0.2750
84,000
+0.05(+22.11%)
Jun 26, 2024
0.2653
0.2653
0.2252
0.2252
98,450
-0.02(-6.36%)
Jun 25, 2024
0.2200
0.2405
0.2200
0.2405
112,168
+0.02(+10.93%)
Jun 21, 2024
0.2168
4,000
+0.02(+8.40%)
Jun 20, 2024
0.1976
0.2000
0.1976
0.2000
28,000
+0.01(+3.20%)
Jun 17, 2024
0.1938
0
-0.01(-5.56%)
Jun 14, 2024
0.2052
0.2052
0.2052
0.2052
1,100
+0.02(+11.46%)
Jun 13, 2024
0.1900
0.1900
0.1841
0.1841
10,150
-0.01(-4.21%)
Jun 12, 2024
0.1884
0.1922
0.1884
0.1922
546
+0.02(+10.46%)
Jun 10, 2024
0.1740
6,500
-0.00(-0.34%)
Jun 07, 2024
0.1727
0.1746
0.1727
0.1746
10,415
-0.00(-2.68%)
Jun 06, 2024
0.1794
0.1794
0.1794
0.1794
880
+0.01(+3.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.