Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	0.0016	0.0022	0.0015	0.0021	8,544,427	+0.00(+40.00%)
Feb 02, 2026	0.0015	0.0016	0.0014	0.0015	4,567,306	+0.00(+0.00%)
Jan 30, 2026	0.0015	0.0016	0.0014	0.0015	718,387	+0.00(+0.00%)
Jan 29, 2026	0.0017	0.0017	0.0013	0.0015	7,109,230	-0.00(-11.76%)
Jan 28, 2026	0.0017	0.0017	0.0016	0.0017	689,943	+0.00(+0.00%)
Jan 27, 2026	0.0017	0.0017	0.0016	0.0017	750,591	+0.00(+0.00%)
Jan 26, 2026	0.0017	0.0017	0.0016	0.0017	1,199,341	+0.00(+0.00%)
Jan 23, 2026	0.0018	0.0018	0.0017	0.0017	220,000	+0.00(+0.00%)
Jan 22, 2026	0.0018	0.0019	0.0016	0.0017	1,238,237	+0.00(+0.00%)
Jan 21, 2026	0.0017	0.0018	0.0016	0.0017	5,353,344	-0.00(-10.53%)
Jan 20, 2026	0.0018	0.0019	0.0017	0.0019	559,635	+0.00(+5.56%)
Jan 16, 2026	0.0018	0.0020	0.0017	0.0018	1,610,049	-0.00(-10.00%)
Jan 15, 2026	0.0020	0.0020	0.0017	0.0020	769,292	+0.00(+0.00%)
Jan 14, 2026	0.0018	0.0020	0.0018	0.0020	76,004	+0.00(+0.00%)
Jan 13, 2026	0.0020	0.0020	0.0017	0.0020	1,109,536	-0.00(-4.76%)
Jan 12, 2026	0.0023	0.0023	0.0019	0.0021	1,403,466	+0.00(+10.53%)
Jan 09, 2026	0.0023	0.0025	0.0019	0.0019	8,861,759	-0.00(-20.83%)
Jan 08, 2026	0.0024	0.0028	0.0022	0.0024	3,503,855	-0.00(-7.69%)
Jan 07, 2026	0.0029	0.0033	0.0023	0.0026	19,816,532	-0.00(-21.21%)
Jan 06, 2026	0.0033	0.0034	0.0031	0.0033	1,165,870	-0.00(-2.94%)
Jan 05, 2026	0.0033	0.0034	0.0028	0.0034	2,896,577	+0.00(+6.25%)
Jan 02, 2026	0.0030	0.0035	0.0030	0.0032	3,571,800	-0.00(-5.88%)
Dec 31, 2025	0.0024	0.0034	0.0024	0.0034	2,032,717	+0.00(+36.00%)
Dec 30, 2025	0.0026	0.0028	0.0024	0.0025	3,151,910	-0.00(-10.71%)
Dec 29, 2025	0.0027	0.0033	0.0024	0.0028	6,481,121	+0.00(+7.69%)
Dec 26, 2025	0.0030	0.0031	0.0025	0.0026	11,356,754	-0.00(-16.13%)
Dec 24, 2025	0.0034	0.0035	0.0030	0.0031	769,090	+0.00(+0.00%)
Dec 23, 2025	0.0034	0.0035	0.0031	0.0031	1,838,613	-0.00(-13.89%)
Dec 22, 2025	0.0032	0.0036	0.0031	0.0036	1,009,710	+0.00(+12.50%)
Dec 19, 2025	0.0034	0.0035	0.0032	0.0032	2,022,000	-0.00(-8.57%)
Dec 18, 2025	0.0033	0.0038	0.0032	0.0035	1,212,496	+0.00(+12.90%)
Dec 17, 2025	0.0035	0.0035	0.0031	0.0031	3,781,220	-0.00(-6.06%)
Dec 16, 2025	0.0036	0.0037	0.0031	0.0033	3,839,463	-0.00(-8.33%)
Dec 15, 2025	0.0036	0.0036	0.0033	0.0036	2,232,311	+0.00(+0.00%)
Dec 12, 2025	0.0033	0.0036	0.0031	0.0036	1,332,849	+0.00(+9.09%)
Dec 11, 2025	0.0035	0.0036	0.0031	0.0033	966,100	-0.00(-5.71%)
Dec 10, 2025	0.0034	0.0036	0.0031	0.0035	3,991,939	+0.00(+0.00%)
Dec 09, 2025	0.0032	0.0037	0.0030	0.0035	2,881,976	+0.00(+6.06%)
Dec 08, 2025	0.0032	0.0042	0.0031	0.0033	15,692,933	+0.00(+0.00%)
Dec 05, 2025	0.0032	0.0038	0.0029	0.0033	6,674,918	-0.00(-5.71%)
Dec 04, 2025	0.0038	0.0038	0.0032	0.0035	754,989	+0.00(+6.06%)
Dec 03, 2025	0.0036	0.0039	0.0031	0.0033	2,515,452	+0.00(+0.00%)
Dec 02, 2025	0.0034	0.0038	0.0031	0.0033	777,045	-0.00(-2.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.