Date	Open	High	Low	Close	Volume	Change (%)
Dec 10, 2025	0.0034	0.0036	0.0031	0.0035	3,991,939	+0.00(+0.00%)
Dec 09, 2025	0.0032	0.0037	0.0030	0.0035	2,881,976	+0.00(+6.06%)
Dec 08, 2025	0.0032	0.0042	0.0031	0.0033	15,692,933	+0.00(+0.00%)
Dec 05, 2025	0.0032	0.0038	0.0029	0.0033	6,674,918	-0.00(-5.71%)
Dec 04, 2025	0.0038	0.0038	0.0032	0.0035	754,989	+0.00(+6.06%)
Dec 03, 2025	0.0036	0.0039	0.0031	0.0033	2,515,452	+0.00(+0.00%)
Dec 02, 2025	0.0034	0.0038	0.0031	0.0033	777,045	-0.00(-2.94%)
Dec 01, 2025	0.0037	0.0040	0.0033	0.0034	2,874,120	-0.00(-19.05%)
Nov 28, 2025	0.0032	0.0042	0.0031	0.0042	557,581	+0.00(+31.25%)
Nov 26, 2025	0.0035	0.0040	0.0028	0.0032	5,199,175	+0.00(+6.67%)
Nov 25, 2025	0.0037	0.0043	0.0029	0.0030	4,666,476	-0.00(-25.00%)
Nov 24, 2025	0.0038	0.0041	0.0037	0.0040	1,689,205	+0.00(+0.00%)
Nov 21, 2025	0.0040	0.0046	0.0034	0.0040	6,677,983	+0.00(+8.11%)
Nov 20, 2025	0.0038	0.0040	0.0035	0.0037	1,230,551	-0.00(-7.50%)
Nov 19, 2025	0.0035	0.0043	0.0035	0.0040	914,523	+0.00(+2.56%)
Nov 18, 2025	0.0032	0.0040	0.0031	0.0039	2,260,610	+0.00(+18.18%)
Nov 17, 2025	0.0040	0.0043	0.0030	0.0033	9,853,542	-0.00(-15.38%)
Nov 14, 2025	0.0042	0.0043	0.0036	0.0039	3,016,700	-0.00(-2.50%)
Nov 13, 2025	0.0041	0.0043	0.0033	0.0040	15,423,481	-0.00(-4.76%)
Nov 12, 2025	0.0040	0.0049	0.0038	0.0042	2,814,781	+0.00(+10.53%)
Nov 11, 2025	0.0047	0.0047	0.0031	0.0038	21,823,240	-0.00(-20.83%)
Nov 10, 2025	0.0058	0.0058	0.0039	0.0048	9,221,353	+0.00(+4.35%)
Nov 07, 2025	0.0058	0.0058	0.0044	0.0046	38,673,072	-0.00(-20.69%)
Nov 06, 2025	0.0049	0.0058	0.0041	0.0058	9,149,966	+0.00(+3.57%)
Nov 05, 2025	0.0034	0.0057	0.0034	0.0056	15,167,850	+0.00(+55.56%)
Nov 04, 2025	0.0036	0.0036	0.0028	0.0036	12,757,180	+0.00(+20.00%)
Nov 03, 2025	0.0033	0.0039	0.0029	0.0030	8,347,037	+0.00(+7.14%)
Oct 31, 2025	0.0027	0.0030	0.0023	0.0028	3,127,182	+0.00(+21.74%)
Oct 30, 2025	0.0033	0.0033	0.0021	0.0023	14,835,778	-0.00(-30.30%)
Oct 29, 2025	0.0033	0.0040	0.0031	0.0033	9,411,453	+0.00(+0.00%)
Oct 28, 2025	0.0034	0.0038	0.0030	0.0033	3,967,689	+0.00(+10.00%)
Oct 27, 2025	0.0031	0.0036	0.0029	0.0030	21,514,398	-0.00(-18.92%)
Oct 24, 2025	0.0036	0.0041	0.0030	0.0037	7,049,152	-0.00(-2.63%)
Oct 23, 2025	0.0043	0.0043	0.0031	0.0038	10,197,579	-0.00(-15.56%)
Oct 22, 2025	0.0043	0.0055	0.0038	0.0045	5,193,958	-0.00(-18.18%)
Oct 21, 2025	0.0040	0.0055	0.0040	0.0055	1,035,752	+0.00(+14.58%)
Oct 20, 2025	0.0047	0.0059	0.0041	0.0048	3,871,151	+0.00(+17.07%)
Oct 17, 2025	0.0043	0.0044	0.0037	0.0041	2,756,618	+0.00(+0.00%)
Oct 16, 2025	0.0048	0.0049	0.0041	0.0041	6,586,030	-0.00(-18.00%)
Oct 15, 2025	0.0058	0.0058	0.0043	0.0050	3,010,467	-0.00(-3.85%)
Oct 14, 2025	0.0049	0.0055	0.0042	0.0052	5,294,184	+0.00(+6.12%)
Oct 13, 2025	0.0064	0.0071	0.0037	0.0049	31,896,672	-0.00(-25.76%)
Oct 10, 2025	0.0059	0.0071	0.0054	0.0066	9,130,694	+0.00(+13.79%)
Oct 09, 2025	0.0039	0.0058	0.0037	0.0058	7,508,333	+0.00(+48.72%)
Oct 08, 2025	0.0038	0.0042	0.0036	0.0039	3,814,839	+0.00(+5.41%)
Oct 07, 2025	0.0034	0.0040	0.0034	0.0037	5,895,140	+0.00(+5.71%)
Oct 06, 2025	0.0038	0.0040	0.0026	0.0035	6,705,891	+0.00(+6.06%)
Oct 03, 2025	0.0033	0.0039	0.0032	0.0033	9,166,830	+0.00(+6.45%)
Oct 02, 2025	0.0033	0.0033	0.0026	0.0031	9,100,975	-0.00(-6.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.