Date	Open	High	Low	Close	Volume	Change (%)
Jan 05, 2026				0.0625	0	-0.00(-0.79%)
Dec 31, 2025				0.0630	0	+0.00(+5.88%)
Dec 29, 2025				0.0595	0	+0.01(+22.18%)
Dec 26, 2025	0.0560	0.0619	0.0487	0.0487	18,200	-0.01(-22.82%)
Dec 23, 2025				0.0631	200	+0.01(+16.64%)
Dec 22, 2025	0.0710	0.0710	0.0541	0.0541	198,766	-0.01(-19.25%)
Dec 19, 2025	0.0670	0.0670	0.0611	0.0670	15,000	-0.00(-4.29%)
Dec 18, 2025	0.0700	0.0700	0.0577	0.0700	6,500	+0.00(+6.87%)
Dec 17, 2025	0.0655	0.0655	0.0655	0.0655	1,500	+0.00(+2.02%)
Dec 15, 2025				0.0642	0	-0.01(-9.58%)
Dec 12, 2025	0.0710	0.0710	0.0710	0.0710	2,600	+0.00(+0.00%)
Dec 10, 2025				0.0710	70	+0.00(+5.19%)
Dec 09, 2025	0.0628	0.0675	0.0572	0.0675	29,199	-0.00(-2.17%)
Dec 05, 2025				0.0690	6,000	+0.00(+5.99%)
Dec 04, 2025	0.0651	0.0679	0.0633	0.0651	11,880	+0.00(+0.00%)
Dec 03, 2025	0.0632	0.0715	0.0632	0.0651	17,550	-0.00(-1.36%)
Dec 02, 2025	0.0659	0.0660	0.0659	0.0660	21,147	-0.00(-3.08%)
Dec 01, 2025	0.0725	0.0725	0.0654	0.0681	18,900	-0.00(-5.94%)
Nov 28, 2025	0.0750	0.0750	0.0576	0.0724	57,027	+0.01(+21.89%)
Nov 26, 2025	0.0668	0.0698	0.0594	0.0594	49,779	-0.01(-9.04%)
Nov 25, 2025	0.0600	0.0698	0.0600	0.0653	20,500	+0.00(+3.16%)
Nov 24, 2025	0.0730	0.0730	0.0624	0.0633	11,680	-0.00(-1.86%)
Nov 21, 2025	0.0605	0.0645	0.0600	0.0645	13,300	-0.00(-5.29%)
Nov 20, 2025	0.0627	0.0698	0.0627	0.0681	23,004	-0.00(-2.44%)
Nov 19, 2025	0.0698	0.0698	0.0590	0.0698	14,000	+0.01(+21.82%)
Nov 18, 2025	0.0614	0.0614	0.0573	0.0573	3,000	-0.01(-12.52%)
Nov 17, 2025	0.0616	0.0655	0.0573	0.0655	6,050	-0.00(-0.30%)
Nov 12, 2025				0.0657	0	-0.00(-0.45%)
Nov 10, 2025				0.0660	40	+0.00(+1.54%)
Nov 06, 2025				0.0650	0	+0.00(+2.36%)
Nov 05, 2025	0.0635	0.0635	0.0635	0.0635	7,000	+0.00(+4.61%)
Nov 04, 2025	0.0650	0.0650	0.0607	0.0607	3,250	+0.00(+5.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.