Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Data443 Risk Mitigation Inc Nev (OP:ATDS)

0.0003 +0.0001 (+50.00%)
Streaming Delayed Price Updated: 2:54 PM EST, Jan 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2026 0.0003 0.0003 0.0003 0.0003 306,000 +0.00(+50.00%)
Dec 31, 2025 0.0003 0.0003 0.0002 0.0002 377,701 -0.00(-33.33%)
Dec 30, 2025 0.0003 0.0003 0.0002 0.0003 1,373,051 +0.00(+50.00%)
Dec 29, 2025 0.0003 0.0003 0.0002 0.0002 370,001 -0.00(-33.33%)
Dec 26, 2025 0.0003 0.0003 0.0003 0.0003 445,000 +0.00(+50.00%)
Dec 24, 2025 0.0003 0.0003 0.0002 0.0002 10,000,000 -0.00(-33.33%)
Dec 23, 2025 0.0003 0.0003 0.0002 0.0003 800,000 +0.00(+0.00%)
Dec 22, 2025 0.0003 0.0003 0.0003 0.0003 9,726,626 +0.00(+0.00%)
Dec 19, 2025 0.0003 0.0003 0.0003 0.0003 20,000 +0.00(+0.00%)
Dec 18, 2025 0.0003 0.0003 0.0003 0.0003 4,111 +0.00(+0.00%)
Dec 17, 2025 0.0003 0.0003 0.0002 0.0003 454,999 +0.00(+0.00%)
Dec 16, 2025 0.0003 0.0003 0.0003 0.0003 267,369 +0.00(+0.00%)
Dec 15, 2025 0.0003 0.0004 0.0003 0.0003 5,770,111 +0.00(+0.00%)
Dec 12, 2025 0.0003 0.0003 0.0003 0.0003 4,183,511 +0.00(+0.00%)
Dec 11, 2025 0.0003 0.0003 0.0002 0.0003 2,576,332 +0.00(+0.00%)
Dec 10, 2025 0.0003 0.0003 0.0003 0.0003 3,198,566 +0.00(+0.00%)
Dec 09, 2025 0.0003 0.0003 0.0003 0.0003 7,439,086 +0.00(+0.00%)
Dec 08, 2025 0.0003 0.0003 0.0002 0.0003 2,271,650 +0.00(+0.00%)
Dec 05, 2025 0.0003 0.0003 0.0003 0.0003 2,694,198 +0.00(+0.00%)
Dec 04, 2025 0.0004 0.0004 0.0003 0.0003 8,534,311 +0.00(+0.00%)
Dec 03, 2025 0.0003 0.0003 0.0003 0.0003 1,331,055 +0.00(+0.00%)
Dec 02, 2025 0.0003 0.0004 0.0003 0.0003 32,160,328 +0.00(+0.00%)
Dec 01, 2025 0.0004 0.0004 0.0003 0.0003 10,133,565 -0.00(-25.00%)
Nov 28, 2025 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+0.00%)
Nov 26, 2025 0.0003 0.0004 0.0003 0.0004 1,008,666 +0.00(+33.33%)
Nov 25, 2025 0.0003 0.0003 0.0003 0.0003 300,000 +0.00(+0.00%)
Nov 24, 2025 0.0003 0.0004 0.0003 0.0003 37,658,960 +0.00(+0.00%)
Nov 21, 2025 0.0004 0.0004 0.0003 0.0003 5,126,000 -0.00(-25.00%)
Nov 20, 2025 0.0004 0.0004 0.0004 0.0004 2,345,476 +0.00(+0.00%)
Nov 19, 2025 0.0004 0.0004 0.0004 0.0004 1,004,427 +0.00(+0.00%)
Nov 18, 2025 0.0004 0.0005 0.0004 0.0004 26,455,000 -0.00(-20.00%)
Nov 17, 2025 0.0005 0.0005 0.0005 0.0005 2,591,000 +0.00(+0.00%)
Nov 14, 2025 0.0005 0.0006 0.0005 0.0005 20,154,566 +0.00(+0.00%)
Nov 13, 2025 0.0004 0.0006 0.0003 0.0005 103,795,800 +0.00(+25.00%)
Nov 12, 2025 0.0004 0.0004 0.0004 0.0004 2,119,143 +0.00(+0.00%)
Nov 11, 2025 0.0004 0.0004 0.0004 0.0004 1,271,000 +0.00(+0.00%)
Nov 10, 2025 0.0004 0.0005 0.0004 0.0004 5,108,601 +0.00(+0.00%)
Nov 07, 2025 0.0004 0.0004 0.0004 0.0004 2,150,244 +0.00(+0.00%)
Nov 06, 2025 0.0004 0.0004 0.0004 0.0004 980,080 +0.00(+0.00%)
Nov 05, 2025 0.0004 0.0005 0.0004 0.0004 15,698,189 +0.00(+0.00%)
Nov 04, 2025 0.0004 0.0004 0.0004 0.0004 5,600,000 -0.00(-20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.