Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2026	0.1000	0.1000	0.0860	0.0860	96,786	+0.01(+6.30%)
May 06, 2026				0.0809	0	-0.01(-10.11%)
May 05, 2026	0.1000	0.1100	0.0900	0.0900	326,951	-0.01(-9.09%)
May 04, 2026	0.0948	0.0990	0.0948	0.0990	17,250	+0.00(+3.13%)
May 01, 2026	0.0682	0.0970	0.0682	0.0960	47,149	+0.00(+0.00%)
Apr 30, 2026	0.0926	0.0980	0.0926	0.0960	93,000	+0.01(+9.46%)
Apr 28, 2026				0.0877	0	+0.00(+0.23%)
Apr 27, 2026	0.0950	0.1000	0.0875	0.0875	42,176	-0.00(-2.78%)
Apr 22, 2026				0.0900	0	+0.00(+5.88%)
Apr 21, 2026	0.0960	0.1000	0.0850	0.0850	101,654	+0.00(+5.59%)
Apr 20, 2026	0.0920	0.1155	0.0805	0.0805	18,636	-0.01(-12.97%)
Apr 17, 2026	0.0925	0.0925	0.0925	0.0925	500	+0.00(+2.78%)
Apr 16, 2026	0.0920	0.0920	0.0900	0.0900	3,900	-0.00(-2.17%)
Apr 14, 2026				0.0920	0	+0.00(+2.22%)
Apr 13, 2026	0.0900	0.0900	0.0900	0.0900	3,000	+0.00(+5.76%)
Apr 10, 2026	0.0851	0.0851	0.0851	0.0851	3,846	+0.01(+6.37%)
Apr 07, 2026				0.0800	0	+0.00(+0.00%)
Apr 06, 2026	0.0850	0.0920	0.0800	0.0800	6,000	-0.01(-9.60%)
Apr 01, 2026				0.0885	0	+0.00(+4.49%)
Mar 31, 2026	0.0847	0.0847	0.0847	0.0847	5,000	-0.01(-5.89%)
Mar 30, 2026	0.0900	0.0900	0.0900	0.0900	21,000	+0.00(+1.69%)
Mar 27, 2026	0.0885	0.0885	0.0800	0.0885	1,100	+0.00(+0.45%)
Mar 26, 2026	0.0900	0.0900	0.0800	0.0881	31,878	-0.00(-2.11%)
Mar 23, 2026				0.0900	0	-0.01(-7.69%)
Mar 20, 2026	0.0975	0.0975	0.0950	0.0975	1,091,653	-0.00(-2.50%)
Mar 19, 2026	0.1000	0.1000	0.0950	0.1000	61,088	+0.00(+0.00%)
Mar 17, 2026	0.1050	0.1050	0.1050	0.1000	3,000	+0.00(+0.91%)
Mar 16, 2026	0.0991	0.0991	0.0991	0.0991	5,000	+0.00(+4.76%)
Mar 13, 2026	0.0991	0.0991	0.0946	0.0946	25,000	+0.00(+1.07%)
Mar 12, 2026	0.0936	0.0936	0.0936	0.0936	10,000	+0.01(+15.70%)
Mar 11, 2026	0.0809	0.0809	0.0809	0.0809	1,201	-0.01(-14.48%)
Mar 10, 2026	0.0936	0.0946	0.0896	0.0946	14,000	+0.00(+0.00%)
Mar 09, 2026	0.0800	0.0991	0.0800	0.0946	37,500	+0.00(+0.00%)
Mar 06, 2026	0.0946	0.0946	0.0946	0.0946	6,500	+0.00(+0.00%)
Mar 05, 2026	0.0946	0.0946	0.0946	0.0946	1,000	+0.00(+0.00%)
Mar 04, 2026	0.0946	0.0946	0.0936	0.0946	1,600	+0.01(+5.58%)
Mar 03, 2026	0.0896	0.0896	0.0850	0.0896	20,000	-0.00(-1.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.