Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Branded Legacy Inc (OP:BLEG)

0.0007 -0.0001 (-12.50%)
Streaming Delayed Price Updated: 1:13 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.0008 0.0009 0.0006 0.0007 15,001,536 -0.00(-12.50%)
May 08, 2025 0.0007 0.0008 0.0007 0.0008 2,000,205 +0.00(+0.00%)
May 07, 2025 0.0009 0.0009 0.0008 0.0008 1,544,362 -0.00(-11.11%)
May 06, 2025 0.0009 0.0009 0.0009 0.0009 20,000 +0.00(+12.50%)
May 05, 2025 0.0009 0.0009 0.0008 0.0008 435,768 -0.00(-11.11%)
May 02, 2025 0.0009 0.0009 0.0008 0.0009 104,136 +0.00(+0.00%)
May 01, 2025 0.0009 0.0009 0.0008 0.0009 4,310,000 +0.00(+0.00%)
Apr 30, 2025 0.0010 0.0010 0.0009 0.0009 8,627,879 -0.00(-18.18%)
Apr 29, 2025 0.0010 0.0011 0.0010 0.0011 6,466 +0.00(+10.00%)
Apr 28, 2025 0.0009 0.0010 0.0009 0.0010 4,385,679 +0.00(+0.00%)
Apr 25, 2025 0.0010 0.0011 0.0010 0.0010 3,436,340 +0.00(+0.00%)
Apr 24, 2025 0.0012 0.0012 0.0010 0.0010 4,765,000 -0.00(-16.67%)
Apr 23, 2025 0.0011 0.0012 0.0010 0.0012 10,348,942 +0.00(+20.00%)
Apr 22, 2025 0.0010 0.0011 0.0009 0.0010 17,841,560 +0.00(+11.11%)
Apr 17, 2025 0.0009 0 -0.00(-10.00%)
Apr 16, 2025 0.0009 0.0010 0.0009 0.0010 72,666 +0.00(+11.11%)
Apr 15, 2025 0.0009 0.0010 0.0009 0.0009 3,232,000 +0.00(+12.50%)
Apr 14, 2025 0.0009 0.0009 0.0008 0.0008 1,767,433 -0.00(-20.00%)
Apr 11, 2025 0.0010 0.0010 0.0008 0.0010 7,836,778 +0.00(+0.00%)
Apr 10, 2025 0.0009 0.0010 0.0009 0.0010 11,738,281 +0.00(+11.11%)
Apr 09, 2025 0.0008 0.0009 0.0008 0.0009 4,592,473 +0.00(+28.57%)
Apr 08, 2025 0.0008 0.0008 0.0007 0.0007 483,699 -0.00(-12.50%)
Apr 07, 2025 0.0008 0.0009 0.0008 0.0008 2,652,094 +0.00(+0.00%)
Apr 04, 2025 0.0009 0.0011 0.0008 0.0008 23,486,340 +0.00(+0.00%)
Apr 03, 2025 0.0007 0.0008 0.0007 0.0008 112,633 +0.00(+0.00%)
Apr 02, 2025 0.0008 0.0008 0.0008 0.0008 172,827 +0.00(+0.00%)
Apr 01, 2025 0.0008 0.0008 0.0008 0.0008 420,066 +0.00(+0.00%)
Mar 31, 2025 0.0008 0.0008 0.0007 0.0008 747,585 +0.00(+0.00%)
Mar 28, 2025 0.0007 0.0008 0.0007 0.0008 3,350,727 +0.00(+33.33%)
Mar 27, 2025 0.0007 0.0007 0.0006 0.0006 2,264,098 -0.00(-14.29%)
Mar 26, 2025 0.0007 0.0007 0.0007 0.0007 1,040,001 +0.00(+0.00%)
Mar 25, 2025 0.0007 0.0007 0.0007 0.0007 1,304,489 +0.00(+0.00%)
Mar 24, 2025 0.0006 0.0007 0.0006 0.0007 3,760,015 +0.00(+0.00%)
Mar 21, 2025 0.0007 0.0007 0.0006 0.0007 3,360,000 +0.00(+0.00%)
Mar 20, 2025 0.0006 0.0007 0.0006 0.0007 939,999 +0.00(+0.00%)
Mar 19, 2025 0.0007 0.0007 0.0006 0.0007 625,200 +0.00(+0.00%)
Mar 18, 2025 0.0007 0.0007 0.0006 0.0007 1,315,099 +0.00(+0.00%)
Mar 17, 2025 0.0007 0.0007 0.0006 0.0007 638,500 -0.00(-12.50%)
Mar 14, 2025 0.0007 0.0008 0.0006 0.0008 11,050,000 +0.00(+14.29%)
Mar 13, 2025 0.0006 0.0007 0.0006 0.0007 2,069,875 +0.00(+0.00%)
Mar 12, 2025 0.0007 0.0007 0.0006 0.0007 2,160,561 +0.00(+0.00%)
Mar 11, 2025 0.0007 0.0007 0.0007 0.0007 442,369 +0.00(+16.67%)
Mar 10, 2025 0.0007 0.0007 0.0006 0.0006 515,080 -0.00(-14.29%)
Mar 06, 2025 0.0007 65 +0.00(+0.00%)
Mar 05, 2025 0.0008 0.0008 0.0007 0.0007 384,418 -0.00(-12.50%)
Mar 04, 2025 0.0007 0.0008 0.0007 0.0008 2,250,066 +0.00(+14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.