Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2026				0.0900	0	+0.00(+0.00%)
Feb 25, 2026	0.0880	0.0900	0.0880	0.0900	2,000	+0.00(+0.00%)
Feb 23, 2026				0.0900	0	-0.00(-2.60%)
Feb 20, 2026	0.0850	0.0924	0.0850	0.0924	1,100	+0.00(+0.43%)
Feb 19, 2026	0.0863	0.0920	0.0863	0.0920	4,000	+0.00(+0.00%)
Feb 18, 2026	0.0863	0.0920	0.0863	0.0920	3,000	-0.00(-0.54%)
Feb 17, 2026	0.0925	0.0949	0.0800	0.0925	52,467	-0.00(-2.43%)
Feb 12, 2026				0.0948	0	-0.00(-0.21%)
Feb 11, 2026	0.0950	0.1000	0.0820	0.0950	44,650	+0.00(+2.81%)
Feb 10, 2026	0.0879	0.0924	0.0879	0.0924	2,000	+0.00(+3.82%)
Feb 09, 2026	0.0630	0.0924	0.0630	0.0890	3,200	-0.00(-3.68%)
Feb 06, 2026	0.0811	0.0988	0.0401	0.0924	600,063	-0.00(-2.74%)
Feb 05, 2026	0.0801	0.0950	0.0801	0.0950	33,887	-0.01(-5.00%)
Feb 04, 2026	0.1000	0.1030	0.0925	0.1000	8,550	-0.00(-1.86%)
Feb 03, 2026	0.0820	0.1020	0.0810	0.1019	41,972	-0.00(-2.02%)
Feb 02, 2026	0.1040	0.1040	0.1040	0.1040	2,000	+0.00(+0.48%)
Jan 30, 2026	0.0900	0.1035	0.0900	0.1035	51,000	+0.00(+2.27%)
Jan 29, 2026	0.0975	0.1012	0.0960	0.1012	30,000	-0.00(-2.22%)
Jan 28, 2026	0.0850	0.1035	0.0850	0.1035	105,775	+0.01(+16.29%)
Jan 26, 2026				0.0890	0	-0.00(-3.26%)
Jan 23, 2026	0.1000	0.1020	0.0802	0.0920	30,223	-0.01(-9.80%)
Jan 21, 2026				0.1020	0	+0.00(+2.00%)
Jan 20, 2026	0.0884	0.1000	0.0884	0.1000	12,102	+0.00(+0.00%)
Jan 16, 2026	0.0900	0.1000	0.0900	0.1000	12,002	+0.00(+0.00%)
Jan 15, 2026	0.0950	0.1000	0.0950	0.1000	16,969	-0.00(-1.86%)
Jan 14, 2026	0.0903	0.1019	0.0903	0.1019	14,719	+0.00(+0.00%)
Jan 13, 2026	0.0983	0.1019	0.0905	0.1019	31,718	+0.00(+3.77%)
Jan 12, 2026	0.0982	0.0999	0.0982	0.0982	2,500	-0.00(-1.70%)
Jan 09, 2026	0.0999	0.0999	0.0999	0.0999	20,900	+0.00(+0.00%)
Jan 08, 2026	0.0900	0.0999	0.0805	0.0999	23,407	-0.00(-1.96%)
Jan 07, 2026	0.0924	0.1020	0.0900	0.1019	25,472	-0.00(-0.10%)
Jan 06, 2026	0.0978	0.1020	0.0978	0.1020	801	+0.00(+2.00%)
Jan 05, 2026	0.0901	0.1000	0.0901	0.1000	20,768	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.