Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sustainable Green Team Ltd
(OP:
SGTM
)
0.5100
UNCHANGED
Streaming Delayed Price
Updated: 1:25 PM EDT, Jul 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 24, 2024
0.5100
0.5100
0.5100
0.5100
638
+0.01(+2.00%)
Jul 23, 2024
0.5000
0.5000
0.5000
0.5000
2,462
-0.01(-1.96%)
Jul 22, 2024
0.5832
0.5832
0.5100
0.5100
5,200
-0.07(-12.82%)
Jul 19, 2024
0.5994
0.5994
0.5115
0.5850
3,800
-0.02(-2.50%)
Jul 18, 2024
0.6500
0.6500
0.5125
0.6000
8,398
-0.05(-7.69%)
Jul 17, 2024
0.6500
0.6500
0.5900
0.6500
3,810
+0.05(+8.33%)
Jul 16, 2024
0.5900
0.6500
0.5900
0.6000
15,000
-0.06(-9.09%)
Jul 15, 2024
0.5900
0.6600
0.5900
0.6600
2,100
-0.01(-1.49%)
Jul 12, 2024
0.6100
0.6700
0.5700
0.6700
18,655
+0.06(+9.84%)
Jul 11, 2024
0.6250
0.6749
0.6100
0.6100
4,250
-0.06(-8.96%)
Jul 10, 2024
0.6500
0.6750
0.5700
0.6700
6,080
+0.02(+3.08%)
Jul 09, 2024
0.6750
0.6750
0.5700
0.6500
24,563
-0.03(-3.70%)
Jul 08, 2024
0.6750
0.6750
0.6750
0.6750
1,103
+0.00(+0.00%)
Jul 05, 2024
0.6250
0.6750
0.6250
0.6750
2,296
+0.08(+13.45%)
Jul 03, 2024
0.5950
0.5950
0.5950
0.5950
119
-0.09(-13.14%)
Jul 02, 2024
0.5750
0.6850
0.5750
0.6850
4,550
+0.00(+0.00%)
Jul 01, 2024
0.6850
0.6850
0.6500
0.6850
3,350
-0.01(-2.14%)
Jun 27, 2024
0.7000
0
+0.06(+8.70%)
Jun 26, 2024
0.6400
0.7000
0.6050
0.6440
9,300
-0.08(-10.56%)
Jun 25, 2024
0.7200
0.7200
0.7200
0.7200
2,479
+0.08(+12.50%)
Jun 24, 2024
0.6400
0.7600
0.6400
0.6400
491
-0.18(-21.95%)
Jun 21, 2024
0.6900
0.8200
0.6900
0.8200
1,205
+0.02(+2.50%)
Jun 20, 2024
0.5105
0.8000
0.5105
0.8000
32,062
+0.12(+17.65%)
Jun 18, 2024
0.5400
0.6800
0.5400
0.6800
21,726
+0.17(+33.33%)
Jun 17, 2024
0.5100
0.5100
0.5100
0.5100
3,200
-0.02(-4.26%)
Jun 14, 2024
0.4800
0.5327
0.4800
0.5327
15,100
+0.01(+2.44%)
Jun 13, 2024
0.5200
0.5230
0.5200
0.5200
20,690
+0.00(+0.00%)
Jun 12, 2024
0.5200
0.5200
0.5100
0.5200
5,190
-0.03(-5.45%)
Jun 11, 2024
0.5640
0.5700
0.5500
0.5500
13,400
-0.02(-3.51%)
Jun 10, 2024
0.5800
0.6300
0.5700
0.5700
9,320
-0.00(-0.70%)
Jun 07, 2024
0.5660
0.5740
0.5660
0.5740
1,370
+0.01(+1.59%)
Jun 06, 2024
0.5501
0.5799
0.5202
0.5650
3,729
-0.02(-2.59%)
Jun 05, 2024
0.5800
0.6200
0.5259
0.5800
17,275
-0.12(-17.14%)
Jun 04, 2024
0.6000
0.8500
0.6000
0.7000
7,142
-0.12(-14.63%)
Jun 03, 2024
0.8484
0.8484
0.5100
0.8200
15,568
+0.31(+60.78%)
May 31, 2024
0.5000
0.5100
0.5000
0.5100
6,770
-0.30(-37.04%)
May 30, 2024
0.6000
0.8100
0.6000
0.8100
1,291
+0.21(+35.00%)
May 29, 2024
0.6800
0.6800
0.6000
0.6000
2,520
-0.11(-15.19%)
May 28, 2024
0.5984
0.7170
0.5984
0.7075
6,752
-0.00(-0.35%)
May 24, 2024
0.7200
0.7200
0.7100
0.7100
1,410
-0.14(-16.47%)
May 23, 2024
0.8000
0.8500
0.8000
0.8500
5,480
+0.07(+9.32%)
May 22, 2024
0.7194
0.8000
0.7194
0.7775
2,387
+0.04(+5.64%)
May 21, 2024
0.7300
0.7360
0.7300
0.7360
300
-0.06(-8.00%)
May 20, 2024
0.8000
0.8000
0.8000
0.8000
600
+0.00(+0.00%)
May 17, 2024
0.8000
0.8999
0.8000
0.8000
6,168
+0.00(+0.00%)
May 16, 2024
0.8000
0.9100
0.8000
0.8000
6,730
+0.00(+0.00%)
May 15, 2024
0.7500
0.8700
0.7500
0.8000
2,321
-0.08(-9.09%)
May 14, 2024
0.8000
0.9498
0.8000
0.8800
13,500
+0.03(+3.53%)
May 13, 2024
0.8500
0.9040
0.8500
0.8500
11,886
-0.17(-16.67%)
May 10, 2024
1.026
1.030
0.8500
1.020
6,812
+0.12(+13.33%)
May 09, 2024
0.9000
0.9000
0.9000
0.9000
1,000
+0.00(+0.00%)
May 08, 2024
0.9000
0.9000
0.9000
0.9000
1,100
-0.02(-2.17%)
May 07, 2024
0.9001
1.040
0.9001
0.9200
4,802
-0.06(-5.87%)
May 06, 2024
0.9774
0.9774
0.9774
0.9774
1,000
-0.07(-6.91%)
May 03, 2024
0.9774
1.050
0.8500
1.050
13,255
+0.16(+17.32%)
May 02, 2024
1.010
1.080
0.7400
0.8950
7,960
-0.10(-10.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.