Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2025	0.0610	0.0860	0.0610	0.0791	587,994	+0.02(+23.59%)
Oct 22, 2025	0.0636	0.0650	0.0590	0.0640	160,544	-0.00(-0.62%)
Oct 21, 2025	0.0690	0.0690	0.0600	0.0644	517,920	+0.00(+4.89%)
Oct 20, 2025	0.0573	0.0649	0.0573	0.0614	353,456	+0.00(+6.78%)
Oct 17, 2025	0.0586	0.0586	0.0575	0.0575	46,926	-0.00(-2.71%)
Oct 16, 2025	0.0628	0.0630	0.0557	0.0591	91,865	-0.00(-2.80%)
Oct 15, 2025	0.0660	0.0720	0.0557	0.0608	319,416	-0.00(-3.03%)
Oct 14, 2025	0.0450	0.0641	0.0450	0.0627	429,815	+0.01(+30.08%)
Oct 13, 2025	0.0530	0.0530	0.0369	0.0482	199,626	-0.00(-4.17%)
Oct 09, 2025				0.0503	30	-0.00(-0.40%)
Oct 08, 2025	0.0491	0.0505	0.0451	0.0505	22,912	+0.00(+6.99%)
Oct 07, 2025	0.0477	0.0500	0.0458	0.0472	39,060	+0.00(+3.06%)
Oct 06, 2025	0.0460	0.0550	0.0415	0.0458	524,983	+0.00(+10.36%)
Oct 03, 2025	0.0420	0.0460	0.0415	0.0415	368,938	+0.00(+1.22%)
Oct 02, 2025	0.0422	0.0422	0.0410	0.0410	13,500	-0.00(-3.07%)
Oct 01, 2025	0.0400	0.0441	0.0400	0.0423	45,828	-0.00(-4.51%)
Sep 30, 2025	0.0425	0.0443	0.0400	0.0443	118,442	-0.00(-3.70%)
Sep 29, 2025	0.0431	0.0465	0.0400	0.0460	321,160	+0.00(+7.23%)
Sep 26, 2025	0.0470	0.0500	0.0425	0.0429	106,990	-0.00(-0.23%)
Sep 25, 2025	0.0432	0.0453	0.0430	0.0430	60,981	-0.00(-4.02%)
Sep 24, 2025	0.0429	0.0448	0.0425	0.0448	6,891	+0.00(+3.23%)
Sep 23, 2025	0.0440	0.0440	0.0434	0.0434	6,532	+0.00(+0.70%)
Sep 22, 2025	0.0447	0.0449	0.0429	0.0431	8,352	-0.00(-5.27%)
Sep 19, 2025	0.0410	0.0455	0.0410	0.0455	16,904	+0.00(+1.11%)
Sep 18, 2025	0.0460	0.0520	0.0450	0.0450	127,249	+0.00(+3.93%)
Sep 17, 2025	0.0468	0.0468	0.0433	0.0433	65,241	-0.00(-8.84%)
Sep 16, 2025	0.0459	0.0480	0.0410	0.0475	60,710	+0.00(+3.26%)
Sep 15, 2025	0.0430	0.0472	0.0430	0.0460	29,481	+0.00(+7.23%)
Sep 12, 2025	0.0463	0.0474	0.0429	0.0429	54,942	-0.00(-9.49%)
Sep 11, 2025	0.0429	0.0500	0.0429	0.0474	411,852	+0.00(+10.75%)
Sep 10, 2025	0.0360	0.0445	0.0360	0.0428	10,260	-0.00(-4.89%)
Sep 09, 2025	0.0463	0.0467	0.0450	0.0450	184,881	+0.00(+12.50%)
Sep 08, 2025	0.0423	0.0438	0.0400	0.0400	44,735	-0.00(-4.53%)
Sep 05, 2025	0.0398	0.0419	0.0398	0.0419	321	-0.00(-0.24%)
Sep 04, 2025	0.0337	0.0457	0.0337	0.0420	18,436	-0.00(-1.18%)
Sep 03, 2025	0.0425	0.0439	0.0400	0.0425	58,020	-0.00(-1.16%)
Sep 02, 2025	0.0423	0.0436	0.0406	0.0430	18,900	+0.00(+6.17%)
Aug 29, 2025	0.0444	0.0444	0.0405	0.0405	100,224	-0.00(-3.11%)
Aug 28, 2025	0.0442	0.0455	0.0418	0.0418	144,181	-0.00(-4.57%)
Aug 27, 2025	0.0419	0.0439	0.0419	0.0438	8,294	-0.00(-5.60%)
Aug 26, 2025	0.0401	0.0464	0.0401	0.0464	60,000	+0.00(+9.18%)
Aug 25, 2025	0.0427	0.0436	0.0399	0.0425	115,347	+0.00(+3.16%)
Aug 22, 2025	0.0417	0.0427	0.0407	0.0412	44,502	-0.00(-0.48%)
Aug 21, 2025	0.0427	0.0428	0.0400	0.0414	66,601	-0.00(-3.27%)
Aug 20, 2025	0.0428	0.0430	0.0427	0.0428	165,181	-0.00(-0.47%)
Aug 19, 2025	0.0474	0.0490	0.0430	0.0430	110,801	-0.00(-6.52%)
Aug 18, 2025	0.0450	0.0481	0.0431	0.0460	317,471	-0.00(-4.56%)
Aug 15, 2025	0.0482	0.0484	0.0482	0.0482	625	-0.00(-3.60%)
Aug 14, 2025	0.0450	0.0500	0.0450	0.0500	15,259	+0.00(+4.17%)
Aug 13, 2025	0.0480	0.0481	0.0450	0.0480	24,616	+0.00(+1.27%)
Aug 12, 2025	0.0450	0.0474	0.0450	0.0474	19,391	+0.00(+5.57%)
Aug 11, 2025	0.0466	0.0481	0.0449	0.0449	213,001	-0.00(-6.46%)
Aug 08, 2025	0.0480	0.0480	0.0480	0.0480	21,352	+0.00(+11.11%)
Aug 07, 2025	0.0485	0.0490	0.0430	0.0432	74,060	-0.01(-10.93%)
Aug 06, 2025	0.0466	0.0485	0.0456	0.0485	24,820	+0.00(+6.13%)
Aug 05, 2025	0.0476	0.0476	0.0431	0.0457	171,459	+0.00(+1.56%)
Aug 04, 2025	0.0430	0.0500	0.0430	0.0450	260,516	-0.00(-1.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.