Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	0.0700	0.0700	0.0600	0.0600	9,000	-0.01(-18.14%)
Jul 31, 2024	0.0730	0.0733	0.0729	0.0733	138,000	+0.00(+6.23%)
Jul 29, 2024				0.0690	40,000	-0.00(-5.48%)
Jul 26, 2024	0.0710	0.0730	0.0710	0.0730	11,737	+0.00(+2.96%)
Jul 25, 2024	0.0709	0.0709	0.0709	0.0709	10,000	+0.00(+2.75%)
Jul 24, 2024	0.0690	0.0690	0.0690	0.0690	8,000	+0.00(+0.00%)
Jul 23, 2024	0.0690	0.0700	0.0690	0.0690	31,371	+0.00(+0.00%)
Jul 22, 2024	0.0700	0.0700	0.0690	0.0690	18,000	+0.00(+0.00%)
Jul 18, 2024				0.0690	26	-0.01(-7.38%)
Jul 16, 2024				0.0745	0	+0.00(+6.58%)
Jul 15, 2024	0.0733	0.0733	0.0699	0.0699	60,242	+0.00(+5.91%)
Jul 12, 2024	0.0700	0.0700	0.0660	0.0660	12,000	-0.00(-5.71%)
Jul 11, 2024	0.0700	0.0700	0.0700	0.0700	5,000	+0.00(+7.53%)
Jul 10, 2024	0.0651	0.0651	0.0651	0.0651	3,000	-0.01(-9.58%)
Jul 08, 2024				0.0720	0	+0.00(+2.86%)
Jul 05, 2024	0.0640	0.0719	0.0640	0.0700	26,500	-0.01(-15.15%)
Jul 02, 2024				0.0825	0	-0.01(-7.30%)
Jul 01, 2024	0.0890	0.0890	0.0890	0.0890	1,000	+0.01(+7.88%)
Jun 28, 2024	0.0755	0.0825	0.0755	0.0825	12,500	+0.02(+26.92%)
Jun 26, 2024				0.0650	0	-0.00(-2.99%)
Jun 25, 2024	0.0670	0.0670	0.0670	0.0670	2,000	+0.00(+0.90%)
Jun 21, 2024				0.0664	0	+0.00(+2.15%)
Jun 20, 2024	0.0700	0.0725	0.0643	0.0650	129,965	-0.01(-18.75%)
Jun 14, 2024				0.0800	0	+0.01(+10.34%)
Jun 13, 2024	0.0726	0.0726	0.0725	0.0725	20,000	+0.00(+0.00%)
Jun 10, 2024				0.0725	6	-0.00(-1.89%)
Jun 07, 2024	0.0760	0.0760	0.0725	0.0739	89,027	-0.00(-4.27%)
Jun 06, 2024	0.0800	0.0810	0.0760	0.0772	92,055	-0.00(-4.69%)
Jun 05, 2024	0.0810	0.0810	0.0810	0.0810	3,000	+0.00(+0.00%)
Jun 04, 2024	0.0810	0.0810	0.0810	0.0810	2,325	-0.01(-8.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.