Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Plurilock Sec Inc
(OP:
PLCKF
)
1.220
UNCHANGED
Streaming Delayed Price
Updated: 3:49 PM EDT, Aug 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 21, 2024
1.360
1.376
1.220
1.220
46,707
-0.22(-15.28%)
Aug 20, 2024
1.680
1.795
1.250
1.440
180,722
-0.42(-22.58%)
Aug 19, 2024
1.500
2.000
1.417
1.860
167,035
+0.39(+26.53%)
Aug 16, 2024
1.170
1.470
1.079
1.470
103,353
+0.41(+38.68%)
Aug 15, 2024
0.9895
1.060
0.9599
1.060
40,799
+0.03(+2.91%)
Aug 14, 2024
0.8900
1.030
0.8900
1.030
13,554
+0.10(+10.75%)
Aug 13, 2024
0.8910
1.010
0.8733
0.9300
214,360
-0.06(-6.06%)
Aug 12, 2024
0.8772
1.003
0.8772
0.9900
44,062
+0.13(+14.89%)
Aug 09, 2024
0.8000
0.9331
0.8000
0.8617
19,226
+0.06(+7.94%)
Aug 08, 2024
0.7741
0.8101
0.7741
0.7983
13,553
+0.07(+9.01%)
Aug 07, 2024
0.7535
0.7964
0.7323
0.7323
14,251
+0.01(+1.24%)
Aug 06, 2024
0.7681
0.7800
0.7233
0.7233
32,863
-0.11(-13.12%)
Aug 05, 2024
0.7800
0.8700
0.7000
0.8325
82,817
+0.06(+8.40%)
Aug 02, 2024
0.7535
0.7795
0.7396
0.7680
39,247
+0.01(+1.05%)
Aug 01, 2024
0.8000
0.8000
0.7033
0.7600
22,585
-0.01(-1.76%)
Jul 31, 2024
0.6600
0.7740
0.6600
0.7736
24,678
+0.11(+17.21%)
Jul 30, 2024
0.7196
0.7247
0.6500
0.6600
31,608
-0.06(-8.97%)
Jul 29, 2024
0.8349
0.8500
0.7250
0.7250
11,297
-0.09(-10.52%)
Jul 26, 2024
0.7913
0.8400
0.7900
0.8102
8,554
+0.06(+8.10%)
Jul 25, 2024
0.6700
0.7800
0.6700
0.7495
69,015
-0.00(-0.07%)
Jul 24, 2024
0.9039
0.9210
0.7087
0.7500
53,937
-0.16(-17.85%)
Jul 23, 2024
0.8818
0.9664
0.8675
0.9130
17,271
-0.02(-1.64%)
Jul 22, 2024
1.010
1.010
0.9195
0.9282
104,799
-0.08(-8.10%)
Jul 19, 2024
1.020
1.020
0.9100
1.010
67,960
+0.09(+9.78%)
Jul 18, 2024
0.9506
0.9801
0.8674
0.9200
86,827
-0.10(-10.09%)
Jul 17, 2024
0.9595
1.070
0.9595
1.023
67,944
-0.01(-0.65%)
Jul 16, 2024
1.150
1.150
1.020
1.030
148,560
-0.08(-7.21%)
Jul 15, 2024
0.8879
1.145
0.8879
1.110
171,579
+0.36(+48.97%)
Jul 12, 2024
0.6600
0.7500
0.5656
0.7451
72,318
+0.09(+14.45%)
Jul 11, 2024
0.5857
0.6730
0.5320
0.6510
177,083
+0.12(+21.57%)
Jul 10, 2024
0.4610
0.5537
0.4307
0.5355
121,266
+0.12(+29.54%)
Jul 09, 2024
0.4485
0.4598
0.4134
0.4134
102,672
-0.02(-5.21%)
Jul 08, 2024
0.3769
0.4776
0.3650
0.4361
75,892
+0.07(+17.86%)
Jul 05, 2024
0.3623
0.3920
0.3460
0.3700
247,291
+0.12(+46.53%)
Jul 03, 2024
0.2340
0.2650
0.2340
0.2525
4,705
+0.01(+4.68%)
Jul 02, 2024
0.2510
0.2560
0.2330
0.2412
13,335
+0.01(+4.33%)
Jul 01, 2024
0.2491
0.2491
0.2312
0.2312
1,300
-0.01(-3.26%)
Jun 28, 2024
0.2459
0.2459
0.2201
0.2390
22,050
-0.01(-3.24%)
Jun 27, 2024
0.2560
0.2560
0.2200
0.2470
16,735
+0.00(+1.27%)
Jun 26, 2024
0.2141
0.2439
0.2091
0.2439
4,320
+0.04(+20.86%)
Jun 25, 2024
0.2071
0.2209
0.2018
0.2018
1,858
-0.00(-1.61%)
Jun 24, 2024
0.2001
0.2340
0.1934
0.2051
78,621
-0.00(-1.63%)
Jun 21, 2024
0.2144
0.2144
0.2040
0.2085
10,083
+0.00(+0.05%)
Jun 20, 2024
0.1951
0.2270
0.1950
0.2084
33,707
+0.01(+4.30%)
Jun 18, 2024
0.1902
0.1998
0.1902
0.1998
3,814
-0.01(-3.29%)
Jun 17, 2024
0.2081
0.2310
0.2066
0.2066
9,099
-0.00(-1.62%)
Jun 14, 2024
0.2062
0.2100
0.2000
0.2100
12,581
+0.01(+3.55%)
Jun 13, 2024
0.2283
0.2410
0.2028
0.2028
150,198
-0.04(-15.50%)
Jun 12, 2024
0.2580
0.2580
0.2396
0.2400
10,044
-0.02(-5.99%)
Jun 11, 2024
0.2520
0.2580
0.2390
0.2553
31,029
+0.00(+1.71%)
Jun 10, 2024
0.2620
0.2620
0.2510
0.2510
5,590
+0.00(+0.00%)
Jun 07, 2024
0.2610
0.2610
0.2510
0.2510
17,333
+0.00(+0.08%)
Jun 06, 2024
0.2508
0.2508
0.2508
0.2508
100
+0.00(+0.16%)
Jun 05, 2024
0.2555
0.2810
0.2504
0.2504
8,100
+0.01(+3.05%)
Jun 04, 2024
0.2302
0.2570
0.2302
0.2430
6,823
-0.01(-2.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.