Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Yuka Group Inc (OP:YUKA)

0.0550 +0.0190 (+52.78%)
Streaming Delayed Price Updated: 3:53 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.0478 0.0689 0.0386 0.0550 1,640,243 +0.02(+52.78%)
Dec 30, 2025 0.0360 0.0407 0.0360 0.0360 253,089 -0.00(-5.26%)
Dec 29, 2025 0.0380 0.0450 0.0360 0.0380 397,546 +0.00(+11.76%)
Dec 26, 2025 0.0389 0.0408 0.0340 0.0340 53,356 -0.01(-17.07%)
Dec 24, 2025 0.0400 0.0433 0.0400 0.0410 262,500 -0.01(-18.00%)
Dec 22, 2025 0.0500 9 -0.01(-13.79%)
Dec 19, 2025 0.0580 0.0655 0.0580 0.0580 147,700 -0.01(-15.94%)
Dec 18, 2025 0.0631 0.0690 0.0571 0.0690 48,500 +0.00(+0.00%)
Dec 17, 2025 0.0600 0.0700 0.0570 0.0690 538,520 +0.01(+15.19%)
Dec 16, 2025 0.0557 0.0599 0.0557 0.0599 25,446 +0.00(+7.16%)
Dec 15, 2025 0.0520 0.0599 0.0520 0.0559 87,864 +0.01(+11.80%)
Dec 12, 2025 0.0599 0.0599 0.0500 0.0500 4,926 -0.00(-3.85%)
Dec 11, 2025 0.0550 0.0550 0.0513 0.0520 53,601 +0.00(+1.36%)
Dec 10, 2025 0.0500 0.0596 0.0500 0.0513 249,053 +0.00(+8.23%)
Dec 09, 2025 0.0490 0.0500 0.0453 0.0474 116,760 +0.00(+3.04%)
Dec 08, 2025 0.0451 0.0500 0.0400 0.0460 93,086 -0.00(-2.13%)
Dec 05, 2025 0.0463 0.0482 0.0463 0.0470 7,700 +0.00(+1.51%)
Dec 04, 2025 0.0500 0.0500 0.0400 0.0463 12,028 +0.00(+2.89%)
Dec 03, 2025 0.0400 0.0450 0.0400 0.0450 77,073 -0.00(-1.10%)
Dec 02, 2025 0.0400 0.0500 0.0400 0.0455 254,703 +0.01(+22.97%)
Dec 01, 2025 0.0350 0.0370 0.0350 0.0370 294,380 +0.00(+0.00%)
Nov 28, 2025 0.0380 0.0380 0.0359 0.0370 29,509 +0.00(+3.06%)
Nov 26, 2025 0.0364 0.0380 0.0340 0.0359 4,900 +0.00(+5.59%)
Nov 25, 2025 0.0340 0.0340 0.0340 0.0340 9,280 +0.00(+0.59%)
Nov 24, 2025 0.0338 0.0338 0.0338 0.0338 42,501 -0.00(-9.14%)
Nov 21, 2025 0.0300 0.0400 0.0300 0.0372 555,486 +0.01(+16.25%)
Nov 20, 2025 0.0354 0.0360 0.0320 0.0320 63,849 +0.00(+0.00%)
Nov 19, 2025 0.0300 0.0370 0.0265 0.0320 408,522 +0.00(+6.67%)
Nov 18, 2025 0.0195 0.0400 0.0195 0.0300 757,774 +0.01(+74.42%)
Nov 17, 2025 0.0179 0.0179 0.0170 0.0172 160,000 +0.00(+10.97%)
Nov 13, 2025 0.0155 0 +0.00(+1.31%)
Nov 11, 2025 0.0153 0 -0.00(-1.92%)
Nov 07, 2025 0.0156 0 +0.00(+13.04%)
Nov 04, 2025 0.0138 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.