Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.0790	0.0790	0.0760	0.0784	193,203	-0.00(-3.69%)
Dec 30, 2025	0.0829	0.0829	0.0765	0.0814	27,372	+0.00(+2.39%)
Dec 29, 2025	0.0792	0.0800	0.0760	0.0795	77,290	-0.00(-0.63%)
Dec 26, 2025	0.0890	0.0900	0.0714	0.0800	331,450	-0.01(-8.05%)
Dec 24, 2025	0.0866	0.0899	0.0850	0.0870	36,250	+0.00(+1.16%)
Dec 23, 2025	0.0850	0.0870	0.0850	0.0860	7,873	+0.00(+0.58%)
Dec 22, 2025	0.0910	0.0910	0.0850	0.0855	382,591	-0.01(-9.04%)
Dec 19, 2025	0.0910	0.0940	0.0900	0.0940	23,645	+0.00(+0.00%)
Dec 18, 2025	0.0940	0.0940	0.0881	0.0940	70,947	+0.00(+2.40%)
Dec 17, 2025	0.0940	0.0940	0.0904	0.0918	25,576	+0.00(+2.57%)
Dec 16, 2025	0.0880	0.0921	0.0880	0.0895	23,710	+0.00(+0.22%)
Dec 15, 2025	0.0932	0.0940	0.0893	0.0893	113,494	-0.00(-4.90%)
Dec 12, 2025	0.0900	0.0949	0.0900	0.0939	25,572	+0.00(+4.33%)
Dec 11, 2025	0.0922	0.0949	0.0900	0.0900	30,308	-0.00(-2.39%)
Dec 10, 2025	0.0950	0.0950	0.0901	0.0922	356,989	-0.00(-0.86%)
Dec 09, 2025	0.0930	0.0950	0.0910	0.0930	46,079	-0.01(-6.06%)
Dec 08, 2025	0.0908	0.1010	0.0908	0.0990	222,111	+0.01(+5.54%)
Dec 05, 2025	0.0906	0.0963	0.0906	0.0938	118,021	+0.00(+1.41%)
Dec 04, 2025	0.0928	0.0975	0.0906	0.0925	124,501	+0.00(+0.65%)
Dec 03, 2025	0.0962	0.0980	0.0877	0.0919	247,529	+0.00(+0.00%)
Dec 02, 2025	0.0987	0.0987	0.0875	0.0919	31,889	-0.00(-4.87%)
Dec 01, 2025	0.0921	0.0988	0.0850	0.0966	198,973	-0.00(-0.51%)
Nov 28, 2025	0.0988	0.0988	0.0929	0.0971	121,836	-0.00(-0.61%)
Nov 26, 2025	0.0915	0.0977	0.0880	0.0977	276,397	+0.00(+2.84%)
Nov 25, 2025	0.0870	0.0960	0.0870	0.0950	141,111	+0.01(+6.74%)
Nov 24, 2025	0.0900	0.0960	0.0870	0.0890	98,112	-0.00(-4.81%)
Nov 21, 2025	0.1045	0.1045	0.0850	0.0935	249,621	-0.01(-7.43%)
Nov 20, 2025	0.0925	0.1031	0.0780	0.1010	1,114,977	+0.03(+33.77%)
Nov 19, 2025	0.0830	0.0830	0.0722	0.0755	194,877	-0.00(-5.63%)
Nov 18, 2025	0.0841	0.0841	0.0770	0.0800	177,995	-0.01(-15.70%)
Nov 17, 2025	0.0854	0.0950	0.0806	0.0949	193,979	+0.01(+11.12%)
Nov 14, 2025	0.0833	0.0955	0.0785	0.0854	146,123	-0.00(-2.51%)
Nov 13, 2025	0.0940	0.0958	0.0811	0.0876	325,851	-0.01(-7.69%)
Nov 12, 2025	0.0905	0.1000	0.0888	0.0949	350,670	+0.00(+0.64%)
Nov 11, 2025	0.0980	0.1000	0.0905	0.0943	102,517	-0.00(-3.78%)
Nov 10, 2025	0.0980	0.1000	0.0956	0.0980	78,751	+0.00(+0.10%)
Nov 07, 2025	0.1000	0.1050	0.0945	0.0979	267,767	-0.00(-0.61%)
Nov 06, 2025	0.1050	0.1070	0.0925	0.0985	382,944	-0.01(-6.19%)
Nov 05, 2025	0.1000	0.1050	0.0952	0.1050	107,590	+0.00(+4.90%)
Nov 04, 2025	0.1060	0.1080	0.1001	0.1001	446,583	-0.00(-4.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.