Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	0.2234	0.2278	0.2234	0.2278	3,525	+0.00(+0.09%)
Jan 30, 2026	0.2276	0.2300	0.2235	0.2276	10,216	-0.02(-6.72%)
Jan 29, 2026	0.2440	0.2440	0.2350	0.2440	21,524	+0.01(+3.30%)
Jan 28, 2026	0.2500	0.2500	0.2349	0.2362	12,520	+0.00(+1.20%)
Jan 27, 2026	0.2480	0.2480	0.2334	0.2334	1,276	+0.00(+0.13%)
Jan 26, 2026	0.2434	0.2504	0.2325	0.2331	13,602	-0.01(-2.87%)
Jan 23, 2026	0.2370	0.2400	0.2322	0.2400	10,833	-0.01(-2.64%)
Jan 22, 2026	0.2415	0.2465	0.2414	0.2465	30,741	+0.01(+2.71%)
Jan 21, 2026	0.2400	0.2400	0.2400	0.2400	1,041	+0.01(+5.17%)
Jan 14, 2026				0.2282	15	-0.00(-0.26%)
Jan 13, 2026	0.2288	0.2288	0.2288	0.2288	2,508	+0.02(+12.27%)
Jan 09, 2026				0.2038	0	+0.00(+0.00%)
Jan 07, 2026				0.2038	0	-0.00(-0.73%)
Jan 06, 2026	0.2119	0.2125	0.2053	0.2053	9,569	-0.02(-6.98%)
Jan 05, 2026	0.2334	0.2334	0.2207	0.2207	3,539	-0.01(-4.04%)
Jan 02, 2026	0.2300	0.2302	0.2300	0.2300	6,227	+0.00(+0.70%)
Dec 31, 2025	0.2319	0.2361	0.2284	0.2284	41,550	-0.02(-7.53%)
Dec 30, 2025	0.2435	0.2470	0.2300	0.2470	29,281	-0.00(-1.40%)
Dec 29, 2025	0.2449	0.2505	0.2449	0.2505	3,000	+0.01(+3.51%)
Dec 26, 2025	0.2420	0.2420	0.2420	0.2420	3,600	-0.01(-5.10%)
Dec 24, 2025	0.2510	0.2550	0.2510	0.2550	4,100	+0.01(+2.57%)
Dec 23, 2025	0.2486	0.2486	0.2486	0.2486	3,000	-0.01(-4.27%)
Dec 22, 2025	0.2533	0.2597	0.2300	0.2597	60,213	+0.02(+8.52%)
Dec 18, 2025				0.2393	3,000	+0.01(+2.35%)
Dec 17, 2025	0.2324	0.2338	0.2324	0.2338	4,294	+0.00(+0.43%)
Dec 16, 2025	0.2328	0.2400	0.2271	0.2328	17,525	-0.01(-5.33%)
Dec 15, 2025	0.2459	0.2466	0.2439	0.2459	2,165	+0.00(+0.86%)
Dec 12, 2025	0.2456	0.2600	0.2409	0.2438	36,751	-0.00(-0.45%)
Dec 11, 2025	0.2449	0.2449	0.2449	0.2449	120	+0.00(+0.70%)
Dec 10, 2025	0.2459	0.2465	0.2432	0.2432	18,075	-0.01(-4.63%)
Dec 09, 2025	0.2510	0.2563	0.2440	0.2550	52,500	+0.01(+2.41%)
Dec 08, 2025	0.2490	0.2490	0.2350	0.2490	4,223	+0.01(+3.66%)
Dec 05, 2025	0.2450	0.2450	0.2402	0.2402	14,120	-0.00(-1.96%)
Dec 04, 2025	0.2450	0.2450	0.2450	0.2450	1,000	-0.00(-0.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.