Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	0.4629	0.4800	0.4400	0.4800	194,805	+0.02(+4.35%)
Mar 05, 2026	0.4719	0.5150	0.4576	0.4600	161,835	-0.04(-8.64%)
Mar 04, 2026	0.5129	0.5282	0.4855	0.5035	164,514	-0.02(-4.68%)
Mar 03, 2026	0.5800	0.5800	0.5141	0.5282	173,814	-0.04(-7.20%)
Mar 02, 2026	0.5422	0.5866	0.5224	0.5692	153,151	+0.02(+3.19%)
Feb 27, 2026	0.5500	0.5600	0.5168	0.5516	503,376	+0.01(+1.58%)
Feb 26, 2026	0.5300	0.5430	0.4980	0.5430	124,258	+0.02(+3.41%)
Feb 25, 2026	0.4712	0.5289	0.4712	0.5251	143,054	+0.04(+7.80%)
Feb 24, 2026	0.4729	0.4871	0.4692	0.4871	23,340	+0.01(+2.53%)
Feb 23, 2026	0.4600	0.4816	0.4451	0.4751	206,410	+0.05(+10.54%)
Feb 20, 2026	0.4000	0.4301	0.3963	0.4298	254,502	+0.03(+7.26%)
Feb 19, 2026	0.4000	0.4007	0.4000	0.4007	11,302	+0.00(+0.68%)
Feb 18, 2026	0.4230	0.4230	0.3897	0.3980	172,838	+0.00(+0.15%)
Feb 17, 2026	0.4300	0.4300	0.3840	0.3974	1,395,122	-0.02(-4.06%)
Feb 13, 2026	0.4050	0.4281	0.3900	0.4142	250,444	+0.00(+1.02%)
Feb 12, 2026	0.4620	0.4680	0.4087	0.4100	961,501	-0.09(-17.17%)
Feb 11, 2026	0.4205	0.4950	0.4090	0.4950	185,897	+0.06(+14.40%)
Feb 10, 2026	0.4175	0.4675	0.3900	0.4327	839,162	+0.04(+10.95%)
Feb 09, 2026	0.3851	0.3958	0.3851	0.3900	176,559	-0.01(-1.37%)
Feb 06, 2026	0.3868	0.4079	0.3839	0.3954	51,995	+0.02(+4.33%)
Feb 05, 2026	0.3800	0.3905	0.3693	0.3790	1,431,300	-0.02(-4.87%)
Feb 04, 2026	0.4900	0.4900	0.3778	0.3984	303,732	-0.04(-9.45%)
Feb 03, 2026	0.4350	0.4495	0.4212	0.4400	242,020	+0.04(+10.00%)
Feb 02, 2026	0.3901	0.4100	0.3850	0.4000	427,818	-0.01(-2.44%)
Jan 30, 2026	0.4400	0.4470	0.3733	0.4100	1,853,880	-0.02(-4.56%)
Jan 29, 2026	0.4200	0.4650	0.3958	0.4296	1,254,097	+0.04(+9.62%)
Jan 28, 2026	0.3989	0.4253	0.3881	0.3919	35,792	-0.01(-3.52%)
Jan 27, 2026	0.4049	0.4254	0.3847	0.4062	176,827	+0.00(+0.99%)
Jan 26, 2026	0.4200	0.4502	0.3783	0.4022	303,777	-0.01(-2.78%)
Jan 23, 2026	0.3740	0.4137	0.3740	0.4137	399,491	+0.03(+6.43%)
Jan 22, 2026	0.3840	0.4090	0.3671	0.3887	257,569	-0.00(-0.66%)
Jan 21, 2026	0.4180	0.4248	0.3901	0.3913	548,544	-0.03(-6.39%)
Jan 20, 2026	0.4057	0.4277	0.3913	0.4180	230,096	+0.01(+1.70%)
Jan 16, 2026	0.4219	0.4286	0.3973	0.4110	230,472	-0.02(-4.08%)
Jan 15, 2026	0.4320	0.4320	0.4098	0.4285	174,763	-0.00(-0.35%)
Jan 14, 2026	0.4342	0.4571	0.4140	0.4300	197,770	-0.00(-0.97%)
Jan 13, 2026	0.4490	0.4660	0.4285	0.4342	230,843	-0.03(-5.63%)
Jan 12, 2026	0.4740	0.4796	0.4551	0.4601	283,699	+0.02(+4.93%)
Jan 09, 2026	0.4400	0.4638	0.4341	0.4385	109,786	+0.01(+1.98%)
Jan 08, 2026	0.4511	0.4525	0.4271	0.4300	167,167	-0.01(-2.27%)
Jan 07, 2026	0.4582	0.4875	0.4400	0.4400	255,638	-0.03(-7.37%)
Jan 06, 2026	0.4600	0.4750	0.4090	0.4750	603,638	+0.05(+12.00%)
Jan 05, 2026	0.3484	0.4500	0.3484	0.4241	1,326,520	+0.08(+22.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.