Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avant Brands Inc
(OP:
AVTBF
)
0.0385
UNCHANGED
Streaming Delayed Price
Updated: 3:55 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
0.0420
0.0420
0.0374
0.0385
161,898
-0.00(-3.75%)
Aug 22, 2024
0.0375
0.0415
0.0365
0.0400
307,510
+0.00(+9.29%)
Aug 21, 2024
0.0364
0.0385
0.0360
0.0366
166,306
+0.00(+3.98%)
Aug 20, 2024
0.0370
0.0385
0.0330
0.0352
184,101
-0.00(-3.83%)
Aug 19, 2024
0.0370
0.0370
0.0330
0.0366
709,219
+0.00(+0.27%)
Aug 16, 2024
0.0369
0.0369
0.0340
0.0365
338,469
+0.00(+0.27%)
Aug 15, 2024
0.0355
0.0368
0.0332
0.0364
152,727
+0.00(+5.51%)
Aug 14, 2024
0.0355
0.0355
0.0323
0.0345
276,442
-0.00(-1.15%)
Aug 13, 2024
0.0355
0.0355
0.0313
0.0349
231,306
-0.00(-1.69%)
Aug 12, 2024
0.0297
0.0355
0.0297
0.0355
310,521
+0.00(+8.90%)
Aug 09, 2024
0.0355
0.0355
0.0326
0.0326
182,306
-0.00(-2.69%)
Aug 08, 2024
0.0328
0.0355
0.0314
0.0335
81,515
+0.00(+4.69%)
Aug 07, 2024
0.0337
0.0370
0.0300
0.0320
231,718
-0.00(-2.44%)
Aug 06, 2024
0.0323
0.0348
0.0320
0.0328
325,680
-0.00(-6.02%)
Aug 05, 2024
0.0342
0.0370
0.0293
0.0349
464,708
-0.00(-2.24%)
Aug 02, 2024
0.0378
0.0390
0.0333
0.0357
633,890
-0.00(-8.46%)
Aug 01, 2024
0.0379
0.0390
0.0357
0.0390
199,926
+0.00(+3.17%)
Jul 31, 2024
0.0390
0.0390
0.0363
0.0378
355,636
-0.00(-2.07%)
Jul 30, 2024
0.0368
0.0390
0.0368
0.0386
147,704
+0.00(+0.00%)
Jul 29, 2024
0.0356
0.0398
0.0356
0.0386
223,448
-0.00(-1.03%)
Jul 26, 2024
0.0403
0.0407
0.0360
0.0390
773,856
-0.00(-4.88%)
Jul 25, 2024
0.0430
0.0435
0.0400
0.0410
440,063
-0.00(-6.82%)
Jul 24, 2024
0.0404
0.0450
0.0400
0.0440
321,896
+0.00(+4.27%)
Jul 23, 2024
0.0401
0.0432
0.0396
0.0422
221,634
-0.00(-0.71%)
Jul 22, 2024
0.0330
0.0440
0.0330
0.0425
302,825
-0.00(-1.16%)
Jul 19, 2024
0.0436
0.0461
0.0405
0.0430
248,476
-0.00(-6.72%)
Jul 18, 2024
0.0430
0.0461
0.0430
0.0461
373,684
+0.00(+1.10%)
Jul 17, 2024
0.0495
0.0495
0.0440
0.0456
596,600
+0.00(+2.24%)
Jul 16, 2024
0.0472
0.0500
0.0430
0.0446
371,177
-0.00(-5.11%)
Jul 15, 2024
0.0475
0.0500
0.0430
0.0470
237,909
+0.00(+1.51%)
Jul 12, 2024
0.0430
0.0494
0.0430
0.0463
203,123
-0.00(-1.70%)
Jul 11, 2024
0.0467
0.0471
0.0430
0.0471
461,254
+0.00(+0.21%)
Jul 10, 2024
0.0430
0.0497
0.0430
0.0470
288,225
+0.00(+0.00%)
Jul 09, 2024
0.0501
0.0515
0.0450
0.0470
494,066
-0.00(-4.86%)
Jul 08, 2024
0.0490
0.0500
0.0420
0.0494
366,235
+0.00(+1.86%)
Jul 05, 2024
0.0509
0.0530
0.0465
0.0485
192,931
-0.00(-6.91%)
Jul 03, 2024
0.0472
0.0521
0.0470
0.0521
81,598
+0.00(+4.20%)
Jul 02, 2024
0.0494
0.0527
0.0479
0.0500
188,160
+0.00(+4.17%)
Jul 01, 2024
0.0539
0.0549
0.0460
0.0480
228,291
-0.00(-6.61%)
Jun 28, 2024
0.0486
0.0537
0.0453
0.0514
147,184
+0.00(+8.21%)
Jun 27, 2024
0.0400
0.0500
0.0400
0.0475
63,746
-0.00(-5.00%)
Jun 26, 2024
0.0480
0.0500
0.0431
0.0500
402,605
+0.00(+0.00%)
Jun 25, 2024
0.0480
0.0500
0.0480
0.0500
347,515
+0.00(+4.60%)
Jun 24, 2024
0.0477
0.0495
0.0433
0.0478
111,521
+0.00(+1.92%)
Jun 21, 2024
0.0453
0.0481
0.0440
0.0469
178,471
-0.00(-1.26%)
Jun 20, 2024
0.0481
0.0503
0.0424
0.0475
165,086
-0.00(-1.45%)
Jun 18, 2024
0.0427
0.0504
0.0427
0.0482
169,170
+0.00(+0.42%)
Jun 17, 2024
0.0510
0.0523
0.0440
0.0480
364,811
-0.00(-5.33%)
Jun 14, 2024
0.0545
0.0545
0.0460
0.0507
149,210
+0.00(+5.63%)
Jun 13, 2024
0.0492
0.0509
0.0480
0.0480
232,231
+0.00(+0.42%)
Jun 12, 2024
0.0470
0.0500
0.0420
0.0478
322,177
+0.00(+2.80%)
Jun 11, 2024
0.0470
0.0484
0.0460
0.0465
122,395
-0.00(-1.27%)
Jun 10, 2024
0.0474
0.0500
0.0464
0.0471
184,234
-0.00(-2.08%)
Jun 07, 2024
0.0489
0.0510
0.0471
0.0481
413,261
-0.00(-4.75%)
Jun 06, 2024
0.0524
0.0524
0.0471
0.0505
385,682
+0.00(+1.00%)
Jun 05, 2024
0.0490
0.0525
0.0479
0.0500
201,654
+0.00(+0.00%)
Jun 04, 2024
0.0510
0.0563
0.0500
0.0500
596,344
-0.00(-3.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.