Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	0.5973	0.5973	0.5973	0.5973	201	-0.04(-6.67%)
Dec 31, 2025	0.5869	0.6400	0.5722	0.6400	19,873	+0.05(+8.47%)
Dec 30, 2025	0.6159	0.6159	0.5881	0.5900	22,794	+0.00(+0.36%)
Dec 29, 2025	0.5879	0.5879	0.5700	0.5879	1,120	-0.01(-2.02%)
Dec 26, 2025	0.6250	0.6899	0.5800	0.6000	77,039	+0.01(+1.69%)
Dec 24, 2025	0.6225	0.6225	0.5900	0.5900	2,773	-0.01(-1.67%)
Dec 23, 2025	0.6200	0.6349	0.5976	0.6000	16,874	+0.00(+0.00%)
Dec 22, 2025	0.6114	0.6151	0.6000	0.6000	41,597	-0.02(-3.23%)
Dec 19, 2025	0.6000	0.6249	0.5845	0.6200	28,085	+0.03(+5.08%)
Dec 18, 2025	0.5660	0.5900	0.5660	0.5900	11,529	+0.01(+1.36%)
Dec 17, 2025	0.5821	0.5915	0.5821	0.5821	407	-0.02(-3.10%)
Dec 16, 2025	0.6007	0.6007	0.5933	0.6007	6,681	+0.02(+3.64%)
Dec 15, 2025	0.5796	0.5930	0.5793	0.5796	3,001	-0.02(-3.38%)
Dec 11, 2025				0.5999	9	+0.03(+5.62%)
Dec 10, 2025	0.5881	0.6100	0.5680	0.5680	11,000	-0.03(-5.33%)
Dec 09, 2025	0.6000	0.6020	0.5900	0.6000	2,482	+0.01(+1.69%)
Dec 08, 2025	0.5865	0.6000	0.5800	0.5900	14,701	+0.01(+2.08%)
Dec 05, 2025	0.5825	0.5825	0.5780	0.5780	6,301	+0.03(+4.79%)
Dec 04, 2025	0.5678	0.6116	0.5516	0.5516	3,046	-0.03(-4.72%)
Dec 03, 2025	0.6390	0.6390	0.5508	0.5789	6,595	-0.00(-0.03%)
Dec 02, 2025	0.5791	0.6181	0.5791	0.5791	12,953	-0.01(-1.18%)
Dec 01, 2025	0.5200	0.5860	0.5200	0.5860	25,230	+0.02(+2.81%)
Nov 28, 2025	0.5700	0.5700	0.5628	0.5700	17,350	+0.00(+0.32%)
Nov 26, 2025	0.5500	0.5682	0.5500	0.5682	13,525	+0.02(+3.31%)
Nov 25, 2025	0.5642	0.5642	0.5500	0.5500	5,025	-0.01(-2.01%)
Nov 24, 2025	0.5584	0.5667	0.5584	0.5613	10,719	-0.00(-0.83%)
Nov 21, 2025	0.5720	0.5720	0.5660	0.5660	11,601	+0.00(+0.18%)
Nov 20, 2025	0.5790	0.5790	0.5650	0.5650	18,214	-0.01(-0.96%)
Nov 19, 2025	0.5778	0.5778	0.5705	0.5705	2,526	+0.00(+0.09%)
Nov 18, 2025	0.5660	0.5700	0.5601	0.5700	9,630	+0.00(+0.80%)
Nov 17, 2025	0.5500	0.5741	0.5500	0.5655	14,581	+0.00(+0.07%)
Nov 14, 2025	0.5620	0.5651	0.5619	0.5651	18,011	-0.00(-0.12%)
Nov 13, 2025	0.5692	0.5692	0.5658	0.5658	1,350	-0.00(-0.79%)
Nov 12, 2025	0.5640	0.5703	0.5605	0.5703	17,397	+0.00(+0.78%)
Nov 11, 2025	0.5659	0.5659	0.5659	0.5659	465	+0.00(+0.30%)
Nov 10, 2025	0.5670	0.5750	0.5642	0.5642	7,089	+0.01(+2.58%)
Nov 07, 2025	0.5500	0.5667	0.5500	0.5500	9,629	-0.01(-2.60%)
Nov 06, 2025	0.5900	0.5960	0.5400	0.5647	18,728	-0.01(-1.76%)
Nov 05, 2025	0.5500	0.5748	0.5201	0.5748	23,483	+0.02(+3.20%)
Nov 04, 2025	0.5570	0.5570	0.5565	0.5570	1,060	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.