Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sayona Mining Ltd Ord Shs
(OP:
SYAXF
)
0.0190
UNCHANGED
Streaming Delayed Price
Updated: 3:47 PM EDT, Aug 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 26, 2024
0.0178
0.0190
0.0138
0.0190
278,246
+0.00(+0.00%)
Aug 23, 2024
0.0166
0.0200
0.0166
0.0190
42,010
+0.00(+0.53%)
Aug 22, 2024
0.0190
0.0190
0.0178
0.0189
427,200
-0.00(-0.53%)
Aug 21, 2024
0.0193
0.0193
0.0190
0.0190
205,468
+0.00(+3.83%)
Aug 20, 2024
0.0220
0.0220
0.0172
0.0183
620,000
-0.00(-8.04%)
Aug 19, 2024
0.0184
0.0199
0.0155
0.0199
423,243
+0.00(+20.61%)
Aug 16, 2024
0.0179
0.0197
0.0165
0.0165
390,300
-0.00(-4.62%)
Aug 15, 2024
0.0165
0.0177
0.0160
0.0173
343,286
+0.00(+14.57%)
Aug 14, 2024
0.0175
0.0179
0.0150
0.0151
420,413
-0.00(-15.17%)
Aug 13, 2024
0.0150
0.0190
0.0150
0.0178
743,166
-0.00(-0.56%)
Aug 12, 2024
0.0180
0.0180
0.0178
0.0179
612,289
-0.00(-18.26%)
Aug 09, 2024
0.0265
0.0265
0.0161
0.0219
168,358
+0.00(+15.26%)
Aug 08, 2024
0.0127
0.0200
0.0127
0.0190
138,589
+0.00(+0.00%)
Aug 07, 2024
0.0200
0.0230
0.0180
0.0190
552,464
-0.00(-4.52%)
Aug 06, 2024
0.0214
0.0230
0.0185
0.0199
55,672
+0.00(+7.57%)
Aug 05, 2024
0.0185
0.0186
0.0158
0.0185
1,228,562
-0.00(-19.57%)
Aug 02, 2024
0.0158
0.0233
0.0158
0.0230
173,200
+0.00(+17.95%)
Aug 01, 2024
0.0210
0.0216
0.0179
0.0195
464,449
-0.00(-2.50%)
Jul 31, 2024
0.0200
0.0210
0.0190
0.0200
610,212
+0.00(+11.73%)
Jul 30, 2024
0.0204
0.0210
0.0179
0.0179
892,000
-0.00(-14.76%)
Jul 29, 2024
0.0200
0.0210
0.0200
0.0210
87,025
+0.00(+0.00%)
Jul 26, 2024
0.0204
0.0210
0.0200
0.0210
198,600
+0.00(+5.00%)
Jul 25, 2024
0.0200
0.0223
0.0200
0.0200
1,260,102
-0.00(-11.11%)
Jul 24, 2024
0.0220
0.0243
0.0200
0.0225
348,700
+0.00(+0.00%)
Jul 23, 2024
0.0230
0.0232
0.0225
0.0225
168,342
-0.00(-2.17%)
Jul 22, 2024
0.0240
0.0240
0.0200
0.0230
1,290,317
+0.00(+4.55%)
Jul 19, 2024
0.0220
0.0230
0.0220
0.0220
765,000
+0.00(+0.00%)
Jul 18, 2024
0.0200
0.0239
0.0200
0.0220
413,917
+0.00(+9.45%)
Jul 17, 2024
0.0245
0.0251
0.0201
0.0201
2,187,257
-0.00(-10.67%)
Jul 16, 2024
0.0225
0.0239
0.0225
0.0225
667,969
+0.00(+0.00%)
Jul 15, 2024
0.0225
0.0232
0.0225
0.0225
57,540
+0.00(+1.81%)
Jul 12, 2024
0.0226
0.0240
0.0210
0.0221
1,021,708
+0.00(+0.45%)
Jul 11, 2024
0.0250
0.0257
0.0210
0.0220
123,675
+0.00(+2.80%)
Jul 10, 2024
0.0210
0.0240
0.0210
0.0214
3,048,876
-0.00(-2.73%)
Jul 09, 2024
0.0217
0.0225
0.0217
0.0220
445,922
-0.00(-2.22%)
Jul 08, 2024
0.0235
0.0238
0.0225
0.0225
72,888
-0.00(-2.60%)
Jul 05, 2024
0.0217
0.0240
0.0217
0.0231
598,160
+0.00(+3.59%)
Jul 03, 2024
0.0226
0.0226
0.0223
0.0223
112,910
-0.00(-1.76%)
Jul 02, 2024
0.0228
0.0231
0.0227
0.0227
88,138
-0.00(-1.73%)
Jul 01, 2024
0.0245
0.0245
0.0220
0.0231
62,824
-0.00(-4.94%)
Jun 28, 2024
0.0232
0.0244
0.0232
0.0243
285,574
-0.00(-0.82%)
Jun 27, 2024
0.0259
0.0259
0.0230
0.0245
687,200
+0.00(+4.26%)
Jun 26, 2024
0.0242
0.0291
0.0220
0.0235
1,332,197
+0.00(+5.86%)
Jun 25, 2024
0.0225
0.0250
0.0222
0.0222
882,856
-0.00(-1.77%)
Jun 24, 2024
0.0260
0.0260
0.0225
0.0226
2,034,282
-0.00(-0.44%)
Jun 21, 2024
0.0300
0.0318
0.0227
0.0227
634,060
+0.00(+0.89%)
Jun 20, 2024
0.0230
0.0264
0.0225
0.0225
473,708
-0.00(-13.46%)
Jun 18, 2024
0.0230
0.0263
0.0216
0.0260
1,917,204
+0.00(+7.88%)
Jun 17, 2024
0.0300
0.0300
0.0230
0.0241
662,850
-0.00(-5.12%)
Jun 14, 2024
0.0225
0.0281
0.0225
0.0254
1,183,937
-0.00(-0.39%)
Jun 13, 2024
0.0236
0.0259
0.0236
0.0255
61,650
+0.00(+7.14%)
Jun 12, 2024
0.0260
0.0260
0.0222
0.0238
737,580
+0.00(+2.15%)
Jun 11, 2024
0.0249
0.0249
0.0233
0.0233
921,525
-0.00(-6.80%)
Jun 10, 2024
0.0260
0.0260
0.0250
0.0250
161,195
-0.00(-1.96%)
Jun 07, 2024
0.0270
0.0284
0.0255
0.0255
396,542
-0.00(-7.61%)
Jun 06, 2024
0.0270
0.0276
0.0270
0.0276
978,600
-0.00(-1.43%)
Jun 05, 2024
0.0278
0.0282
0.0270
0.0280
345,323
-0.00(-3.45%)
Jun 04, 2024
0.0270
0.0290
0.0270
0.0290
965,900
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.