Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.0049	0.0061	0.0035	0.0053	1,017,300	-0.00(-8.62%)
Apr 29, 2026	0.0054	0.0059	0.0052	0.0058	200,206	+0.00(+7.41%)
Apr 28, 2026	0.0049	0.0054	0.0049	0.0054	59,700	-0.00(-6.90%)
Apr 27, 2026	0.0046	0.0058	0.0046	0.0058	110,550	+0.00(+13.73%)
Apr 24, 2026	0.0043	0.0051	0.0039	0.0051	364,200	-0.00(-12.07%)
Apr 21, 2026				0.0058	0	+0.00(+0.00%)
Apr 20, 2026	0.0051	0.0058	0.0051	0.0058	23,928	+0.00(+7.41%)
Apr 17, 2026	0.0054	0.0054	0.0043	0.0054	146,000	+0.00(+0.00%)
Apr 16, 2026	0.0046	0.0054	0.0046	0.0054	20,000	-0.00(-6.90%)
Apr 15, 2026	0.0050	0.0058	0.0050	0.0058	101,600	+0.00(+1.75%)
Apr 14, 2026	0.0057	0.0057	0.0050	0.0057	110,000	-0.00(-3.39%)
Apr 13, 2026	0.0054	0.0059	0.0054	0.0059	22,900	+0.00(+37.21%)
Apr 10, 2026	0.0034	0.0052	0.0034	0.0043	1,276,953	+0.00(+26.47%)
Apr 09, 2026	0.0053	0.0061	0.0022	0.0034	4,542,507	-0.00(-47.69%)
Apr 06, 2026				0.0065	0	-0.00(-7.14%)
Apr 01, 2026				0.0070	0	+0.00(+0.00%)
Mar 31, 2026	0.0050	0.0070	0.0050	0.0070	221,000	+0.00(+4.48%)
Mar 30, 2026	0.0050	0.0067	0.0050	0.0067	82,000	-0.00(-4.29%)
Mar 23, 2026				0.0070	0	-0.00(-12.50%)
Mar 18, 2026				0.0080	0	+0.00(+2.56%)
Mar 17, 2026	0.0069	0.0078	0.0068	0.0078	297,328	+0.00(+14.71%)
Mar 16, 2026	0.0068	0.0068	0.0050	0.0068	57,250	+0.00(+0.00%)
Mar 12, 2026				0.0068	0	+0.00(+0.00%)
Mar 11, 2026	0.0068	0.0068	0.0068	0.0068	8,500	-0.00(-1.45%)
Mar 09, 2026				0.0069	0	+0.00(+50.00%)
Mar 06, 2026	0.0046	0.0046	0.0046	0.0046	4,000	-0.00(-6.12%)
Mar 05, 2026	0.0046	0.0049	0.0042	0.0049	47,500	-0.00(-2.00%)
Mar 04, 2026	0.0042	0.0050	0.0042	0.0050	215,000	-0.00(-7.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.