Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.1099	0.1100	0.1054	0.1056	39,990	-0.01(-4.86%)
Apr 29, 2026	0.1094	0.1117	0.1023	0.1110	81,819	-0.00(-0.27%)
Apr 28, 2026	0.1077	0.1127	0.1023	0.1113	76,500	+0.01(+6.81%)
Apr 27, 2026	0.1091	0.1128	0.1015	0.1042	130,431	-0.01(-5.19%)
Apr 24, 2026	0.1053	0.1099	0.1000	0.1099	11,803	+0.00(+0.92%)
Apr 23, 2026	0.1050	0.1113	0.0971	0.1089	39,590	+0.00(+1.68%)
Apr 22, 2026	0.1028	0.1073	0.0976	0.1071	212,140	+0.00(+4.18%)
Apr 21, 2026	0.1050	0.1076	0.1000	0.1028	191,934	+0.00(+1.08%)
Apr 20, 2026	0.0995	0.1121	0.0974	0.1017	148,718	-0.01(-10.63%)
Apr 17, 2026	0.1113	0.1138	0.0970	0.1138	79,000	+0.00(+1.43%)
Apr 16, 2026	0.1023	0.1145	0.0971	0.1122	58,002	+0.01(+6.35%)
Apr 15, 2026	0.1050	0.1147	0.1000	0.1055	58,102	-0.00(-0.38%)
Apr 14, 2026	0.1150	0.1150	0.0952	0.1059	78,000	+0.01(+8.17%)
Apr 13, 2026	0.1150	0.1150	0.0979	0.0979	103,452	-0.01(-7.99%)
Apr 10, 2026	0.1140	0.1150	0.0959	0.1064	126,636	-0.00(-0.75%)
Apr 09, 2026	0.1071	0.1136	0.1000	0.1072	35,350	-0.01(-5.55%)
Apr 08, 2026	0.1003	0.1135	0.1003	0.1135	4,550	+0.00(+0.00%)
Apr 07, 2026	0.1135	0.1135	0.1004	0.1135	119,800	+0.00(+3.94%)
Apr 06, 2026	0.1064	0.1182	0.1020	0.1092	116,810	-0.01(-4.80%)
Apr 02, 2026	0.1250	0.1275	0.1094	0.1147	92,648	-0.00(-2.55%)
Apr 01, 2026	0.1177	0.1264	0.1177	0.1177	11,540	-0.01(-8.19%)
Mar 31, 2026	0.1200	0.1282	0.1045	0.1282	46,420	+0.00(+0.16%)
Mar 30, 2026	0.1100	0.1280	0.1100	0.1280	76,398	+0.01(+5.96%)
Mar 27, 2026	0.1210	0.1282	0.1100	0.1208	74,102	-0.00(-3.82%)
Mar 26, 2026	0.1220	0.1292	0.1220	0.1256	36,050	+0.00(+2.95%)
Mar 25, 2026	0.1280	0.1300	0.1190	0.1220	74,850	-0.01(-6.15%)
Mar 24, 2026	0.1456	0.1477	0.1100	0.1300	482,780	+0.01(+4.59%)
Mar 23, 2026	0.1422	0.1457	0.1243	0.1243	141,157	+0.00(+0.00%)
Mar 20, 2026	0.1477	0.1669	0.1243	0.1243	142,304	-0.03(-19.65%)
Mar 19, 2026	0.1469	0.1596	0.1450	0.1547	16,368	-0.00(-1.15%)
Mar 18, 2026	0.1565	0.1565	0.1565	0.1565	1,000	+0.01(+4.33%)
Mar 17, 2026	0.1590	0.1600	0.1470	0.1500	22,302	-0.01(-6.25%)
Mar 16, 2026	0.1399	0.1800	0.1246	0.1600	223,353	+0.02(+14.29%)
Mar 13, 2026	0.1288	0.1400	0.1250	0.1400	235,609	+0.00(+3.63%)
Mar 12, 2026	0.1300	0.1351	0.1254	0.1351	75,900	+0.01(+4.65%)
Mar 11, 2026	0.1366	0.1398	0.1283	0.1291	38,590	+0.00(+2.46%)
Mar 10, 2026	0.1295	0.1378	0.1190	0.1260	77,296	+0.01(+7.60%)
Mar 09, 2026	0.1606	0.1700	0.1171	0.1171	529,289	-0.05(-29.46%)
Mar 06, 2026	0.1587	0.1700	0.1582	0.1660	29,490	+0.00(+0.48%)
Mar 05, 2026	0.1621	0.1700	0.1500	0.1652	51,600	+0.01(+8.33%)
Mar 04, 2026	0.1546	0.1546	0.1510	0.1525	69,545	+0.00(+0.39%)
Mar 03, 2026	0.1488	0.1700	0.1488	0.1519	191,542	+0.00(+1.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.