Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.0121	0.0136	0.0082	0.0105	3,531,406	-0.00(-17.97%)
Feb 26, 2026	0.0136	0.0140	0.0122	0.0128	631,650	+0.00(+0.00%)
Feb 25, 2026	0.0125	0.0128	0.0122	0.0128	273,270	+0.00(+0.00%)
Feb 24, 2026	0.0107	0.0150	0.0106	0.0128	927,680	+0.00(+19.63%)
Feb 23, 2026	0.0113	0.0113	0.0099	0.0107	1,480,488	-0.00(-6.96%)
Feb 20, 2026	0.0113	0.0124	0.0113	0.0115	283,210	-0.00(-10.85%)
Feb 19, 2026	0.0125	0.0134	0.0110	0.0129	398,701	+0.00(+0.78%)
Feb 18, 2026	0.0116	0.0128	0.0116	0.0128	107,317	+0.00(+0.00%)
Feb 17, 2026	0.0145	0.0145	0.0110	0.0128	828,081	-0.00(-1.54%)
Feb 13, 2026	0.0131	0.0145	0.0119	0.0130	439,241	-0.00(-9.72%)
Feb 12, 2026	0.0155	0.0164	0.0137	0.0144	746,802	-0.00(-7.69%)
Feb 11, 2026	0.0143	0.0159	0.0138	0.0156	1,618,612	-0.00(-1.89%)
Feb 10, 2026	0.0100	0.0159	0.0100	0.0159	4,412,689	+0.01(+72.83%)
Feb 09, 2026	0.0100	0.0100	0.0088	0.0092	1,464,268	+0.00(+3.37%)
Feb 06, 2026	0.0092	0.0093	0.0088	0.0089	2,406,162	-0.00(-2.20%)
Feb 05, 2026	0.0110	0.0110	0.0091	0.0091	4,885,320	-0.00(-24.17%)
Feb 04, 2026	0.0130	0.0130	0.0115	0.0120	1,020,472	-0.00(-3.23%)
Feb 03, 2026	0.0130	0.0132	0.0121	0.0124	967,916	-0.00(-3.13%)
Feb 02, 2026	0.0108	0.0130	0.0104	0.0128	2,252,057	+0.00(+26.73%)
Jan 30, 2026	0.0105	0.0112	0.0091	0.0101	3,193,790	-0.00(-10.62%)
Jan 29, 2026	0.0108	0.0114	0.0100	0.0113	2,990,052	+0.00(+2.73%)
Jan 28, 2026	0.0139	0.0139	0.0102	0.0110	6,781,114	-0.00(-16.67%)
Jan 27, 2026	0.0132	0.0142	0.0132	0.0132	483,150	-0.00(-5.71%)
Jan 26, 2026	0.0160	0.0160	0.0132	0.0140	1,620,491	-0.00(-7.28%)
Jan 23, 2026	0.0150	0.0162	0.0140	0.0151	2,022,416	+0.00(+0.67%)
Jan 22, 2026	0.0169	0.0169	0.0142	0.0150	2,806,090	-0.00(-14.29%)
Jan 21, 2026	0.0170	0.0175	0.0162	0.0175	271,036	+0.00(+4.17%)
Jan 20, 2026	0.0175	0.0179	0.0161	0.0168	789,795	-0.00(-1.18%)
Jan 16, 2026	0.0190	0.0194	0.0167	0.0170	576,344	-0.00(-12.37%)
Jan 15, 2026	0.0180	0.0195	0.0180	0.0194	485,323	+0.00(+6.01%)
Jan 14, 2026	0.0163	0.0190	0.0150	0.0183	1,186,810	+0.00(+11.59%)
Jan 13, 2026	0.0161	0.0178	0.0157	0.0164	558,881	+0.00(+3.80%)
Jan 12, 2026	0.0184	0.0186	0.0158	0.0158	1,534,886	-0.00(-14.13%)
Jan 09, 2026	0.0170	0.0190	0.0170	0.0184	1,235,828	+0.00(+8.24%)
Jan 08, 2026	0.0195	0.0195	0.0155	0.0170	1,189,999	-0.00(-11.92%)
Jan 07, 2026	0.0169	0.0200	0.0160	0.0193	1,143,099	+0.00(+14.20%)
Jan 06, 2026	0.0200	0.0210	0.0147	0.0169	3,850,131	-0.00(-6.11%)
Jan 05, 2026	0.0182	0.0194	0.0170	0.0180	1,456,054	+0.00(+5.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.