Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2026	0.2375	0.2375	0.2240	0.2375	96,800	+0.00(+0.21%)
Jan 05, 2026	0.2315	0.2370	0.2310	0.2370	118,750	+0.01(+5.61%)
Jan 02, 2026	0.2244	0.2375	0.2100	0.2244	101,500	+0.01(+6.86%)
Dec 30, 2025				0.2100	0	-0.01(-2.91%)
Dec 29, 2025	0.2163	0.2163	0.2163	0.2163	20,000	-0.01(-3.87%)
Dec 26, 2025	0.2185	0.2250	0.2185	0.2250	69,802	+0.01(+2.27%)
Dec 24, 2025	0.2200	0.2200	0.2090	0.2200	35,000	+0.01(+4.76%)
Dec 23, 2025	0.2000	0.2100	0.2000	0.2100	28,900	+0.01(+6.33%)
Dec 22, 2025	0.1898	0.1975	0.1898	0.1975	2,205	+0.01(+3.95%)
Dec 19, 2025	0.1951	0.2266	0.1750	0.1900	173,020	+0.02(+11.76%)
Dec 18, 2025	0.1700	0.1750	0.1700	0.1700	39,200	+0.00(+0.00%)
Dec 10, 2025				0.1700	2,850	+0.00(+0.00%)
Dec 09, 2025	0.1700	0.1700	0.1700	0.1700	14,000	+0.01(+6.18%)
Dec 08, 2025	0.1601	0.1601	0.1601	0.1601	500	+0.01(+6.73%)
Dec 05, 2025	0.1500	0.1500	0.1500	0.1500	10,000	-0.02(-11.76%)
Dec 04, 2025	0.1725	0.1725	0.1700	0.1700	7,850	+0.01(+3.79%)
Dec 02, 2025				0.1638	0	-0.01(-5.04%)
Nov 28, 2025				0.1725	0	+0.01(+7.81%)
Nov 21, 2025				0.1600	0	-0.01(-8.57%)
Nov 20, 2025	0.1650	0.1750	0.1500	0.1750	149,500	+0.02(+16.67%)
Nov 19, 2025	0.1500	0.1500	0.1400	0.1500	10,000	+0.00(+0.00%)
Nov 18, 2025	0.1400	0.1600	0.1400	0.1500	95,000	+0.03(+25.00%)
Nov 17, 2025	0.1260	0.1260	0.1185	0.1200	133,000	+0.02(+20.00%)
Nov 12, 2025				0.1000	0	+0.01(+17.65%)
Nov 06, 2025				0.0850	0	-0.01(-15.00%)
Nov 05, 2025	0.1000	0.1000	0.1000	0.1000	20,000	-0.02(-14.53%)
Nov 04, 2025	0.1170	0.1170	0.1170	0.1170	176,000	+0.03(+37.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.