Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
WRLGF
)
0.5306
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Aug 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 21, 2024
0.5600
0.5637
0.5203
0.5306
552,543
+0.01(+1.34%)
Aug 20, 2024
0.5070
0.5454
0.5054
0.5236
396,808
-0.01(-0.98%)
Aug 19, 2024
0.5159
0.5321
0.5075
0.5288
246,351
+0.01(+2.50%)
Aug 16, 2024
0.4800
0.5195
0.4800
0.5159
612,634
+0.04(+7.28%)
Aug 15, 2024
0.4875
0.4927
0.4800
0.4809
294,581
-0.01(-1.78%)
Aug 14, 2024
0.4725
0.4963
0.4700
0.4896
117,133
+0.01(+2.36%)
Aug 13, 2024
0.4964
0.5000
0.4783
0.4783
179,388
+0.01(+2.86%)
Aug 12, 2024
0.4600
0.4750
0.4400
0.4650
529,189
+0.03(+5.68%)
Aug 09, 2024
0.4400
0.4564
0.4250
0.4400
344,126
+0.00(+0.09%)
Aug 08, 2024
0.4300
0.4515
0.4300
0.4396
145,726
-0.01(-2.22%)
Aug 07, 2024
0.4512
0.4550
0.4400
0.4496
68,629
+0.00(+0.49%)
Aug 06, 2024
0.4600
0.4604
0.4254
0.4474
214,338
+0.03(+6.52%)
Aug 05, 2024
0.4600
0.4600
0.4100
0.4200
211,932
-0.04(-9.19%)
Aug 02, 2024
0.4651
0.4798
0.4501
0.4625
172,119
-0.01(-1.60%)
Aug 01, 2024
0.4600
0.4800
0.4600
0.4700
194,027
-0.00(-0.70%)
Jul 31, 2024
0.4600
0.4789
0.4600
0.4733
53,400
+0.01(+2.89%)
Jul 30, 2024
0.4742
0.4789
0.4600
0.4600
98,497
+0.00(+0.00%)
Jul 29, 2024
0.4800
0.4857
0.4500
0.4600
266,774
-0.02(-5.15%)
Jul 26, 2024
0.4768
0.4961
0.4750
0.4850
107,444
+0.01(+2.11%)
Jul 25, 2024
0.4900
0.4900
0.4713
0.4750
346,646
-0.02(-3.26%)
Jul 24, 2024
0.4964
0.5171
0.4910
0.4910
147,526
+0.00(+0.35%)
Jul 23, 2024
0.4800
0.5100
0.4800
0.4893
85,810
-0.01(-1.07%)
Jul 22, 2024
0.4800
0.5000
0.4719
0.4946
217,391
+0.02(+3.86%)
Jul 19, 2024
0.5025
0.5025
0.4656
0.4762
107,590
-0.01(-2.92%)
Jul 18, 2024
0.5250
0.5250
0.4802
0.4905
261,848
-0.03(-5.44%)
Jul 17, 2024
0.5143
0.5338
0.4929
0.5187
240,109
+0.01(+1.23%)
Jul 16, 2024
0.5130
0.5365
0.5090
0.5124
300,725
-0.00(-0.89%)
Jul 15, 2024
0.5100
0.5200
0.5000
0.5170
325,965
+0.02(+3.40%)
Jul 12, 2024
0.4900
0.5100
0.4888
0.5000
269,564
+0.01(+2.04%)
Jul 11, 2024
0.4730
0.4999
0.4657
0.4900
291,585
+0.02(+4.28%)
Jul 10, 2024
0.4600
0.4700
0.4550
0.4699
168,689
+0.01(+2.98%)
Jul 09, 2024
0.4855
0.4910
0.4400
0.4563
152,836
+0.00(+0.95%)
Jul 08, 2024
0.4700
0.5030
0.4500
0.4520
159,369
-0.02(-4.84%)
Jul 05, 2024
0.4667
0.4750
0.4600
0.4750
211,794
+0.03(+7.95%)
Jul 03, 2024
0.4354
0.4525
0.4354
0.4400
89,901
+0.01(+1.62%)
Jul 02, 2024
0.4875
0.4875
0.4250
0.4330
238,491
-0.03(-6.18%)
Jul 01, 2024
0.4875
0.4875
0.4500
0.4615
62,190
+0.01(+1.88%)
Jun 28, 2024
0.4178
0.4657
0.4155
0.4530
146,113
+0.03(+7.07%)
Jun 27, 2024
0.4580
0.4580
0.4006
0.4231
239,765
-0.00(-0.40%)
Jun 26, 2024
0.4000
0.4248
0.4000
0.4248
73,140
+0.02(+6.20%)
Jun 25, 2024
0.4600
0.4600
0.4000
0.4000
482,055
-0.01(-2.91%)
Jun 24, 2024
0.4322
0.4820
0.4023
0.4120
1,122,205
-0.02(-3.92%)
Jun 21, 2024
0.4226
0.4337
0.3991
0.4288
556,791
+0.01(+1.90%)
Jun 20, 2024
0.4200
0.4270
0.4000
0.4208
275,899
-0.00(-0.38%)
Jun 18, 2024
0.4104
0.4250
0.4100
0.4224
170,523
+0.00(+0.14%)
Jun 17, 2024
0.4400
0.4400
0.4130
0.4218
163,139
-0.01(-2.11%)
Jun 14, 2024
0.4301
0.4402
0.4200
0.4309
312,245
+0.00(+0.21%)
Jun 13, 2024
0.4228
0.4460
0.4228
0.4300
198,217
-0.00(-0.28%)
Jun 12, 2024
0.4515
0.4540
0.4228
0.4312
85,733
+0.00(+0.51%)
Jun 11, 2024
0.4780
0.4780
0.4237
0.4290
359,917
-0.01(-2.32%)
Jun 10, 2024
0.4240
0.4571
0.4240
0.4392
177,494
-0.01(-1.83%)
Jun 07, 2024
0.4675
0.4880
0.4440
0.4474
138,196
-0.02(-4.81%)
Jun 06, 2024
0.4800
0.4800
0.4551
0.4700
186,016
+0.01(+2.17%)
Jun 05, 2024
0.4450
0.4798
0.4450
0.4600
218,096
+0.01(+2.22%)
Jun 04, 2024
0.4610
0.4700
0.4475
0.4500
288,724
-0.02(-4.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.