Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2026	0.0110	0.0148	0.0106	0.0120	1,308,270	-0.00(-7.69%)
Feb 23, 2026	0.0120	0.0148	0.0100	0.0130	1,195,582	-0.00(-3.70%)
Feb 20, 2026	0.0105	0.0140	0.0102	0.0135	6,918,863	+0.00(+12.50%)
Feb 19, 2026	0.0084	0.0150	0.0084	0.0120	1,712,291	+0.00(+21.21%)
Feb 18, 2026	0.0080	0.0100	0.0065	0.0099	6,189,500	+0.00(+16.47%)
Feb 17, 2026	0.0066	0.0085	0.0059	0.0085	2,877,141	+0.00(+37.10%)
Feb 13, 2026	0.0067	0.0072	0.0059	0.0062	247,710	+0.00(+3.33%)
Feb 12, 2026	0.0057	0.0065	0.0057	0.0060	1,028,211	+0.00(+11.11%)
Feb 11, 2026	0.0054	0.0054	0.0054	0.0054	217,500	+0.00(+0.00%)
Feb 10, 2026	0.0054	0.0054	0.0053	0.0054	103,507	-0.00(-5.26%)
Feb 09, 2026	0.0058	0.0058	0.0048	0.0057	2,347,000	-0.00(-1.72%)
Feb 06, 2026	0.0052	0.0058	0.0051	0.0058	1,420,000	-0.00(-3.33%)
Feb 05, 2026	0.0046	0.0060	0.0037	0.0060	2,398,653	+0.00(+15.38%)
Feb 04, 2026	0.0034	0.0052	0.0034	0.0052	1,498,661	+0.00(+10.64%)
Feb 03, 2026	0.0057	0.0057	0.0037	0.0047	10,646,140	-0.00(-21.67%)
Feb 02, 2026	0.0053	0.0060	0.0040	0.0060	9,676,080	+0.00(+33.33%)
Jan 30, 2026	0.0031	0.0055	0.0029	0.0045	10,554,898	+0.00(+32.35%)
Jan 29, 2026	0.0037	0.0043	0.0028	0.0034	3,432,676	-0.00(-37.04%)
Jan 28, 2026	0.0040	0.0054	0.0034	0.0054	2,349,735	+0.00(+54.29%)
Jan 27, 2026	0.0041	0.0042	0.0035	0.0035	1,940,355	-0.00(-16.67%)
Jan 26, 2026	0.0042	0.0042	0.0042	0.0042	20,000	-0.00(-4.55%)
Jan 23, 2026	0.0045	0.0045	0.0044	0.0044	30,797	-0.00(-6.38%)
Jan 22, 2026	0.0047	0.0047	0.0047	0.0047	9,241	-0.00(-7.84%)
Jan 21, 2026	0.0050	0.0051	0.0046	0.0051	36,000	+0.00(+2.00%)
Jan 20, 2026	0.0041	0.0050	0.0041	0.0050	128,687	+0.00(+2.04%)
Jan 16, 2026	0.0050	0.0050	0.0049	0.0049	10,000	-0.00(-2.00%)
Jan 15, 2026	0.0045	0.0050	0.0045	0.0050	75,050	+0.00(+21.95%)
Jan 14, 2026	0.0048	0.0048	0.0041	0.0041	125,000	-0.00(-21.15%)
Jan 13, 2026	0.0050	0.0054	0.0047	0.0052	47,500	-0.00(-5.45%)
Jan 12, 2026	0.0045	0.0055	0.0040	0.0055	13,561,992	+0.00(+14.58%)
Jan 09, 2026	0.0061	0.0061	0.0045	0.0048	4,265,855	-0.00(-14.29%)
Jan 08, 2026	0.0044	0.0056	0.0044	0.0056	146,683	-0.00(-3.45%)
Jan 06, 2026				0.0058	185	+0.00(+0.00%)
Jan 05, 2026	0.0058	0.0058	0.0058	0.0058	109,510	+0.00(+0.00%)
Jan 02, 2026	0.0047	0.0058	0.0047	0.0058	2,012,501	+0.00(+11.54%)
Dec 31, 2025	0.0047	0.0058	0.0047	0.0052	1,609,992	+0.00(+10.64%)
Dec 29, 2025				0.0047	0	+0.00(+17.50%)
Dec 24, 2025				0.0040	0	-0.00(-9.09%)
Dec 23, 2025	0.0043	0.0046	0.0043	0.0044	8,212,357	+0.00(+2.33%)
Dec 22, 2025	0.0043	0.0044	0.0043	0.0043	2,272,593	-0.00(-4.44%)
Dec 19, 2025	0.0043	0.0045	0.0043	0.0045	168,000	-0.00(-2.17%)
Dec 18, 2025	0.0046	0.0046	0.0043	0.0046	25,334	+0.00(+2.22%)
Dec 15, 2025				0.0045	0	-0.00(-16.67%)
Dec 12, 2025	0.0054	0.0054	0.0054	0.0054	137,584	+0.00(+10.20%)
Dec 11, 2025	0.0051	0.0054	0.0042	0.0049	1,852,200	-0.00(-2.00%)
Dec 10, 2025	0.0051	0.0051	0.0043	0.0050	611,067	+0.00(+0.00%)
Dec 09, 2025	0.0050	0.0054	0.0048	0.0050	704,800	+0.00(+0.00%)
Dec 08, 2025	0.0050	0.0053	0.0045	0.0050	968,000	+0.00(+0.00%)
Dec 05, 2025	0.0050	0.0054	0.0045	0.0050	612,000	+0.00(+0.00%)
Dec 04, 2025	0.0050	0.0052	0.0046	0.0050	1,019,234	-0.00(-3.85%)
Dec 03, 2025	0.0050	0.0056	0.0045	0.0052	1,449,950	-0.00(-3.70%)
Dec 02, 2025	0.0050	0.0058	0.0043	0.0054	2,540,285	+0.00(+8.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.