Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025				0.0041	0	-0.00(-2.38%)
Dec 29, 2025	0.0027	0.0042	0.0027	0.0042	5,277	-0.00(-4.55%)
Dec 23, 2025				0.0044	0	+0.00(+25.71%)
Dec 19, 2025				0.0035	0	-0.00(-20.45%)
Dec 12, 2025				0.0044	0	-0.00(-2.22%)
Dec 11, 2025	0.0027	0.0045	0.0027	0.0045	6,732	-0.00(-4.26%)
Dec 10, 2025	0.0027	0.0047	0.0027	0.0047	1,222	-0.00(-4.08%)
Dec 01, 2025				0.0049	90	+0.00(+44.12%)
Nov 28, 2025	0.0037	0.0048	0.0034	0.0034	94,705	-0.00(-29.17%)
Nov 26, 2025	0.0038	0.0048	0.0033	0.0048	209,971	+0.00(+0.00%)
Nov 25, 2025	0.0037	0.0048	0.0036	0.0048	155,421	+0.00(+0.00%)
Nov 24, 2025	0.0037	0.0048	0.0037	0.0048	285,908	-0.00(-2.04%)
Nov 21, 2025	0.0042	0.0070	0.0042	0.0049	50,503	-0.00(-5.77%)
Nov 20, 2025	0.0045	0.0070	0.0045	0.0052	144,774	+0.00(+0.00%)
Nov 17, 2025				0.0052	0	-0.00(-3.70%)
Nov 14, 2025	0.0038	0.0056	0.0038	0.0054	47,196	+0.00(+35.00%)
Nov 13, 2025	0.0067	0.0072	0.0040	0.0040	415,000	-0.00(-41.18%)
Nov 12, 2025	0.0068	0.0068	0.0054	0.0068	21,500	+0.00(+0.00%)
Nov 10, 2025				0.0068	0	+0.00(+51.11%)
Nov 06, 2025				0.0045	0	-0.00(-33.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.