Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:ONAR)

0.0273 +0.0019 (+7.48%)
Streaming Delayed Price Updated: 11:52 AM EST, Jan 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2026 0.0273 0.0273 0.0260 0.0273 14,000 +0.00(+7.48%)
Dec 31, 2025 0.0242 0.0254 0.0242 0.0254 15,000 +0.00(+4.53%)
Dec 30, 2025 0.0240 0.0243 0.0231 0.0243 53,000 +0.00(+4.74%)
Dec 29, 2025 0.0251 0.0268 0.0232 0.0232 163,050 +0.00(+0.87%)
Dec 26, 2025 0.0233 0.0298 0.0230 0.0230 50,401 -0.00(-2.54%)
Dec 24, 2025 0.0279 0.0279 0.0236 0.0236 35,500 -0.01(-32.18%)
Dec 23, 2025 0.0242 0.0348 0.0220 0.0348 550,023 +0.01(+44.40%)
Dec 22, 2025 0.0257 0.0293 0.0241 0.0241 25,200 -0.01(-18.58%)
Dec 19, 2025 0.0245 0.0296 0.0200 0.0296 196,600 +0.01(+22.82%)
Dec 18, 2025 0.0241 0.0300 0.0241 0.0241 30,000 -0.01(-17.47%)
Dec 17, 2025 0.0268 0.0292 0.0225 0.0292 158,800 +0.00(+14.51%)
Dec 16, 2025 0.0255 0.0255 0.0255 0.0255 5,000 -0.00(-1.16%)
Dec 15, 2025 0.0258 0.0258 0.0258 0.0258 425 +0.00(+3.20%)
Dec 11, 2025 0.0250 0 -0.00(-9.75%)
Dec 10, 2025 0.0265 0.0277 0.0265 0.0277 38,800 +0.00(+9.49%)
Dec 08, 2025 0.0253 0 +0.00(+0.80%)
Dec 04, 2025 0.0251 0 +0.00(+4.58%)
Dec 01, 2025 0.0240 0 +0.00(+7.62%)
Nov 28, 2025 0.0223 0.0223 0.0223 0.0223 10,000 +0.00(+0.00%)
Nov 26, 2025 0.0223 0.0223 0.0223 0.0223 5,000 -0.00(-7.47%)
Nov 25, 2025 0.0241 0.0241 0.0241 0.0241 5,160 -0.00(-1.63%)
Nov 24, 2025 0.0230 0.0290 0.0222 0.0245 172,606 -0.00(-0.41%)
Nov 21, 2025 0.0205 0.0246 0.0205 0.0246 29,610 +0.00(+6.49%)
Nov 20, 2025 0.0251 0.0268 0.0203 0.0231 86,435 -0.00(-17.50%)
Nov 18, 2025 0.0280 0 -0.00(-6.98%)
Nov 17, 2025 0.0308 0.0308 0.0301 0.0301 5,500 +0.00(+3.08%)
Nov 13, 2025 0.0292 0 +0.00(+0.69%)
Nov 12, 2025 0.0290 0.0290 0.0290 0.0290 130,000 -0.00(-3.65%)
Nov 11, 2025 0.0285 0.0301 0.0285 0.0301 530,000 +0.00(+3.79%)
Nov 10, 2025 0.0297 0.0320 0.0290 0.0290 497,604 -0.00(-1.69%)
Nov 07, 2025 0.0251 0.0295 0.0251 0.0295 124,000 +0.00(+17.53%)
Nov 06, 2025 0.0250 0.0300 0.0250 0.0251 314,296 +0.00(+0.40%)
Nov 05, 2025 0.0310 0.0310 0.0207 0.0250 241,345 -0.00(-13.79%)
Nov 04, 2025 0.0290 0.0290 0.0290 0.0290 67,544 -0.00(-3.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.