Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	0.2880	0.3000	0.2680	0.2973	436,160	+0.02(+7.33%)
Dec 31, 2025	0.2852	0.2852	0.2600	0.2770	382,735	+0.00(+0.91%)
Dec 30, 2025	0.2639	0.2800	0.2480	0.2745	209,433	+0.02(+9.28%)
Dec 29, 2025	0.2830	0.2880	0.2463	0.2512	829,330	-0.04(-12.63%)
Dec 26, 2025	0.2824	0.2970	0.2500	0.2875	195,419	+0.02(+7.04%)
Dec 24, 2025	0.2800	0.2800	0.2620	0.2686	125,377	-0.01(-2.68%)
Dec 23, 2025	0.2800	0.2806	0.2668	0.2760	211,102	-0.00(-0.11%)
Dec 22, 2025	0.2600	0.2801	0.2500	0.2763	463,264	+0.02(+6.27%)
Dec 19, 2025	0.2502	0.2640	0.2384	0.2600	446,429	+0.01(+4.59%)
Dec 18, 2025	0.2450	0.2800	0.2400	0.2486	350,314	+0.00(+1.55%)
Dec 17, 2025	0.2690	0.2720	0.2400	0.2448	412,848	-0.02(-5.85%)
Dec 16, 2025	0.2500	0.2650	0.2250	0.2600	803,736	+0.05(+20.93%)
Dec 15, 2025	0.2150	0.2272	0.2090	0.2150	1,131,664	+0.01(+3.37%)
Dec 12, 2025	0.2310	0.2398	0.2030	0.2080	1,058,897	-0.02(-7.76%)
Dec 11, 2025	0.2400	0.2543	0.2250	0.2255	967,475	-0.00(-1.18%)
Dec 10, 2025	0.2290	0.2700	0.2250	0.2282	1,080,201	-0.01(-3.71%)
Dec 09, 2025	0.2850	0.2850	0.2336	0.2370	753,665	-0.02(-6.55%)
Dec 08, 2025	0.2780	0.2970	0.2376	0.2536	1,246,832	-0.01(-3.32%)
Dec 05, 2025	0.2950	0.2950	0.2540	0.2623	855,714	+0.00(+0.50%)
Dec 04, 2025	0.2840	0.2990	0.2574	0.2610	1,202,913	-0.02(-5.57%)
Dec 03, 2025	0.3106	0.3350	0.2750	0.2764	1,039,958	-0.03(-8.48%)
Dec 02, 2025	0.3000	0.3270	0.2800	0.3020	967,271	+0.01(+4.86%)
Dec 01, 2025	0.3100	0.3500	0.2830	0.2880	2,119,520	-0.01(-4.00%)
Nov 28, 2025	0.3100	0.3100	0.2800	0.3000	1,087,464	+0.02(+5.26%)
Nov 26, 2025	0.3150	0.3580	0.2800	0.2850	2,413,419	-0.03(-8.86%)
Nov 25, 2025	0.3588	0.3588	0.2900	0.3127	1,425,053	-0.00(-1.51%)
Nov 24, 2025	0.3095	0.3200	0.3000	0.3175	1,705,039	+0.04(+13.39%)
Nov 21, 2025	0.3400	0.3400	0.2600	0.2800	1,438,699	-0.01(-3.45%)
Nov 20, 2025	0.3630	0.3630	0.2899	0.2900	1,269,805	-0.03(-8.29%)
Nov 19, 2025	0.3415	0.3430	0.3100	0.3162	724,420	-0.00(-1.19%)
Nov 18, 2025	0.3390	0.3390	0.3050	0.3200	453,046	+0.00(+0.31%)
Nov 17, 2025	0.3400	0.3500	0.3050	0.3190	1,228,869	-0.00(-0.31%)
Nov 14, 2025	0.3259	0.3340	0.3109	0.3200	681,858	-0.00(-1.45%)
Nov 13, 2025	0.3530	0.3530	0.3150	0.3247	650,287	-0.01(-3.79%)
Nov 12, 2025	0.3280	0.3470	0.3059	0.3375	287,873	+0.03(+8.87%)
Nov 11, 2025	0.3300	0.3304	0.2916	0.3100	204,341	+0.00(+0.00%)
Nov 10, 2025	0.3000	0.3100	0.2800	0.3100	126,439	+0.03(+8.77%)
Nov 07, 2025	0.2915	0.3360	0.2830	0.2850	268,648	-0.02(-5.00%)
Nov 06, 2025	0.3150	0.3270	0.3000	0.3000	193,200	-0.02(-5.96%)
Nov 05, 2025	0.3208	0.3230	0.3131	0.3190	171,019	-0.01(-2.65%)
Nov 04, 2025	0.3388	0.3400	0.3187	0.3277	207,691	-0.02(-5.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.