Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	0.0261	0.0261	0.0261	0.0261	2,100	+0.00(+0.00%)
Dec 31, 2025	0.0300	0.0300	0.0250	0.0261	97,354	-0.01(-25.64%)
Dec 30, 2025	0.0216	0.0500	0.0216	0.0351	122,536	+0.00(+0.29%)
Dec 29, 2025	0.0350	0.0800	0.0100	0.0350	285,405	-0.01(-30.00%)
Dec 26, 2025	0.0521	0.0561	0.0500	0.0500	129,521	-0.00(-4.03%)
Dec 24, 2025	0.0521	0.0600	0.0521	0.0521	23,132	-0.00(-1.70%)
Dec 23, 2025	0.0521	0.0600	0.0521	0.0530	79,226	-0.00(-4.50%)
Dec 22, 2025	0.0600	0.0600	0.0521	0.0555	31,420	-0.00(-3.48%)
Dec 19, 2025	0.0525	0.0820	0.0525	0.0575	44,154	-0.02(-29.01%)
Dec 18, 2025	0.1000	0.1392	0.0810	0.0810	40,106	-0.07(-46.00%)
Dec 17, 2025	0.0800	0.1500	0.0800	0.1500	6,386	+0.08(+114.29%)
Dec 16, 2025	0.0521	0.1000	0.0521	0.0700	25,930	+0.02(+27.27%)
Dec 15, 2025	0.1000	0.1000	0.0550	0.0550	12,782	-0.05(-45.00%)
Dec 12, 2025	0.1100	0.1200	0.1000	0.1000	21,085	-0.02(-16.67%)
Dec 11, 2025	0.1200	0.1200	0.0850	0.1200	18,052	+0.03(+33.33%)
Dec 10, 2025	0.1200	0.1200	0.0521	0.0900	28,529	+0.02(+23.29%)
Dec 09, 2025	0.1200	0.1200	0.0700	0.0730	22,098	+0.01(+21.67%)
Dec 08, 2025	0.0650	0.0650	0.0521	0.0600	5,486	-0.01(-7.69%)
Dec 05, 2025	0.1220	0.1700	0.0505	0.0650	138,044	-0.06(-46.72%)
Dec 04, 2025	0.1230	0.2000	0.1220	0.1220	14,959	-0.00(-0.81%)
Dec 03, 2025	0.1230	0.2000	0.1230	0.1230	22,913	+0.00(+0.00%)
Dec 02, 2025	0.1230	0.1230	0.0500	0.1230	17,450	+0.00(+0.82%)
Dec 01, 2025	0.1220	0.1600	0.1220	0.1220	8,200	+0.00(+0.00%)
Nov 28, 2025	0.2100	0.2100	0.1220	0.1220	15,500	+0.00(+0.00%)
Nov 26, 2025	0.2100	0.2100	0.1211	0.1220	25,543	-0.08(-39.00%)
Nov 25, 2025	0.1520	0.2198	0.1510	0.2000	41,134	+0.05(+32.45%)
Nov 24, 2025	0.1510	0.1510	0.1510	0.1510	3,314	+0.00(+0.00%)
Nov 21, 2025	0.1510	0.1510	0.1510	0.1510	417	-0.05(-24.50%)
Nov 20, 2025	0.2000	0.2000	0.2000	0.2000	16,540	+0.05(+32.45%)
Nov 19, 2025	0.1200	0.1999	0.1200	0.1510	6,055	+0.03(+25.83%)
Nov 18, 2025	0.1900	0.1900	0.1200	0.1200	2,055	+0.00(+0.00%)
Nov 17, 2025	0.1200	0.1200	0.1200	0.1200	122	+0.01(+14.29%)
Nov 14, 2025	0.1050	0.1314	0.1050	0.1050	1,671	-0.10(-47.50%)
Nov 13, 2025	0.1200	0.2000	0.1200	0.2000	2,565	+0.09(+81.82%)
Nov 12, 2025	0.1100	0.1100	0.1100	0.1100	7,667	+0.00(+0.00%)
Nov 11, 2025	0.2000	0.2000	0.1100	0.1100	451	-0.02(-15.45%)
Nov 10, 2025	0.2000	0.2000	0.1201	0.1301	6,186	+0.02(+18.27%)
Nov 07, 2025	0.1100	0.1100	0.1100	0.1100	445	+0.00(+0.00%)
Nov 06, 2025	0.1100	0.1100	0.1100	0.1100	2,852	-0.09(-45.00%)
Nov 05, 2025	0.1000	0.2000	0.1000	0.2000	13,660	+0.12(+150.00%)
Nov 04, 2025	0.0800	0.0800	0.0800	0.0800	7,286	-0.12(-60.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.