Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	3.982	3.987	3.660	3.840	102,157	-0.06(-1.54%)
Feb 26, 2026	3.650	3.932	3.606	3.900	151,422	+0.23(+6.35%)
Feb 25, 2026	3.587	3.712	3.480	3.667	127,139	+0.21(+5.98%)
Feb 24, 2026	3.380	3.500	3.290	3.460	125,228	+0.16(+4.74%)
Feb 23, 2026	3.060	3.380	3.030	3.304	141,104	+0.23(+7.36%)
Feb 20, 2026	2.620	3.110	2.620	3.077	168,909	+0.60(+24.07%)
Feb 19, 2026	2.522	2.555	2.447	2.480	59,615	+0.08(+3.55%)
Feb 18, 2026	2.430	2.442	2.353	2.395	20,718	+0.04(+1.91%)
Feb 17, 2026	2.300	2.425	2.300	2.350	45,464	-0.14(-5.62%)
Feb 13, 2026	2.375	2.490	2.370	2.490	17,296	+0.09(+3.84%)
Feb 12, 2026	2.535	2.535	2.350	2.398	56,293	-0.10(-4.08%)
Feb 11, 2026	2.413	2.500	2.296	2.500	48,536	+0.23(+10.23%)
Feb 10, 2026	2.180	2.300	2.180	2.268	38,274	-0.08(-3.49%)
Feb 09, 2026	2.310	2.390	2.260	2.350	58,963	+0.09(+3.98%)
Feb 06, 2026	2.183	2.285	2.167	2.260	37,558	+0.17(+8.03%)
Feb 05, 2026	2.160	2.200	2.080	2.092	62,153	-0.15(-6.52%)
Feb 04, 2026	2.525	2.550	2.175	2.238	56,820	-0.15(-6.36%)
Feb 03, 2026	2.410	2.480	2.350	2.390	43,021	+0.13(+5.75%)
Feb 02, 2026	2.320	2.350	2.260	2.260	47,384	-0.06(-2.63%)
Jan 30, 2026	2.510	2.530	2.321	2.321	171,401	-0.21(-8.13%)
Jan 29, 2026	2.450	2.610	2.428	2.526	79,062	+0.01(+0.26%)
Jan 28, 2026	2.550	2.612	2.511	2.520	67,566	-0.01(-0.32%)
Jan 27, 2026	2.400	2.532	2.345	2.528	78,474	+0.16(+6.67%)
Jan 26, 2026	2.390	2.470	2.266	2.370	252,159	+0.08(+3.40%)
Jan 23, 2026	2.198	2.390	2.165	2.292	69,092	+0.18(+8.63%)
Jan 22, 2026	2.230	2.246	2.100	2.110	64,489	-0.08(-3.87%)
Jan 21, 2026	2.200	2.218	2.140	2.195	60,524	+0.05(+2.57%)
Jan 20, 2026	2.110	2.200	2.100	2.140	33,125	+0.00(+0.19%)
Jan 16, 2026	2.150	2.310	2.105	2.136	99,913	-0.02(-0.86%)
Jan 15, 2026	2.150	2.205	2.110	2.155	37,251	+0.04(+2.11%)
Jan 14, 2026	2.110	2.150	2.090	2.110	16,391	-0.04(-1.86%)
Jan 13, 2026	2.119	2.150	2.100	2.150	51,663	+0.07(+3.61%)
Jan 12, 2026	2.038	2.110	2.010	2.075	70,345	+0.05(+2.32%)
Jan 09, 2026	2.005	2.080	1.980	2.028	21,055	+0.02(+0.90%)
Jan 08, 2026	2.015	2.018	1.940	2.010	27,140	-0.04(-1.76%)
Jan 07, 2026	2.030	2.060	1.998	2.046	10,363	-0.01(-0.67%)
Jan 06, 2026	2.042	2.090	2.042	2.060	54,156	+0.00(+0.00%)
Jan 05, 2026	2.090	2.140	2.054	2.060	56,683	-0.03(-1.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.