Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

United Energy Corp (OP:UNRG)

0.0220 -0.0040 (-15.38%)
Streaming Delayed Price Updated: 2:30 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.0250 0.0250 0.0200 0.0220 546,405 -0.00(-15.38%)
Dec 30, 2025 0.0250 0.0260 0.0223 0.0260 654,250 +0.00(+4.00%)
Dec 29, 2025 0.0250 0.0300 0.0250 0.0250 131,667 -0.00(-3.85%)
Dec 26, 2025 0.0250 0.0310 0.0230 0.0260 588,405 +0.01(+30.00%)
Dec 24, 2025 0.0200 0.0200 0.0200 0.0200 80,300 +0.00(+0.50%)
Dec 23, 2025 0.0240 0.0240 0.0157 0.0199 1,099,300 -0.00(-17.08%)
Dec 22, 2025 0.0270 0.0282 0.0156 0.0240 879,669 -0.00(-4.00%)
Dec 19, 2025 0.0260 0.0274 0.0234 0.0250 155,476 +0.00(+4.17%)
Dec 18, 2025 0.0250 0.0265 0.0240 0.0240 357,900 -0.00(-9.43%)
Dec 17, 2025 0.0250 0.0290 0.0206 0.0265 1,218,707 +0.00(+6.00%)
Dec 16, 2025 0.0250 0.0250 0.0240 0.0250 109,799 +0.00(+4.17%)
Dec 15, 2025 0.0250 0.0250 0.0240 0.0240 638,249 -0.00(-2.04%)
Dec 12, 2025 0.0200 0.0245 0.0200 0.0245 268,828 +0.00(+7.93%)
Dec 11, 2025 0.0227 0.0250 0.0227 0.0227 144,851 +0.00(+13.50%)
Dec 10, 2025 0.0220 0.0227 0.0200 0.0200 70,750 +0.00(+0.00%)
Dec 09, 2025 0.0233 0.0233 0.0200 0.0200 124,016 -0.00(-16.67%)
Dec 08, 2025 0.0260 0.0275 0.0240 0.0240 136,000 -0.00(-12.73%)
Dec 05, 2025 0.0257 0.0290 0.0255 0.0275 216,079 +0.00(+10.00%)
Dec 04, 2025 0.0295 0.0295 0.0230 0.0250 160,700 -0.00(-3.85%)
Dec 03, 2025 0.0233 0.0260 0.0226 0.0260 187,100 +0.00(+8.33%)
Dec 02, 2025 0.0226 0.0250 0.0226 0.0240 30,800 +0.00(+19.40%)
Dec 01, 2025 0.0200 0.0250 0.0200 0.0201 541,615 +0.00(+0.50%)
Nov 26, 2025 0.0200 0 -0.00(-13.04%)
Nov 25, 2025 0.0224 0.0230 0.0224 0.0230 524,991 +0.00(+7.48%)
Nov 24, 2025 0.0214 0.0214 0.0200 0.0214 28,102 -0.00(-4.89%)
Nov 21, 2025 0.0203 0.0225 0.0175 0.0225 714,761 +0.00(+14.21%)
Nov 20, 2025 0.0197 0.0197 0.0197 0.0197 30,000 -0.00(-1.50%)
Nov 19, 2025 0.0192 0.0200 0.0162 0.0200 365,350 -0.00(-6.54%)
Nov 18, 2025 0.0220 0.0220 0.0192 0.0214 596,166 +0.00(+7.00%)
Nov 17, 2025 0.0216 0.0219 0.0200 0.0200 779,652 -0.00(-4.76%)
Nov 14, 2025 0.0230 0.0230 0.0210 0.0210 425,000 -0.00(-8.70%)
Nov 13, 2025 0.0250 0.0258 0.0230 0.0230 80,504 +0.00(+0.00%)
Nov 12, 2025 0.0235 0.0235 0.0230 0.0230 280,320 -0.00(-8.73%)
Nov 11, 2025 0.0269 0.0269 0.0252 0.0252 16,176 +0.00(+5.00%)
Nov 10, 2025 0.0269 0.0269 0.0240 0.0240 1,800 +0.00(+4.35%)
Nov 07, 2025 0.0269 0.0269 0.0230 0.0230 153,897 -0.00(-14.18%)
Nov 06, 2025 0.0268 0.0268 0.0268 0.0268 15,000 +0.00(+3.08%)
Nov 05, 2025 0.0263 0.0286 0.0240 0.0260 459,990 +0.00(+8.33%)
Nov 04, 2025 0.0250 0.0250 0.0240 0.0240 43,515 -0.00(-4.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.