Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2026	0.1964	0.2151	0.1964	0.2104	33,101	+0.01(+2.63%)
May 11, 2026	0.1773	0.2050	0.1773	0.2050	35,900	+0.01(+5.67%)
May 08, 2026	0.2027	0.2039	0.1940	0.1940	15,838	-0.01(-3.53%)
May 07, 2026	0.2008	0.2011	0.1936	0.2011	71,509	-0.01(-3.55%)
May 06, 2026	0.2016	0.2085	0.1800	0.2085	21,222	+0.01(+3.42%)
May 05, 2026	0.2000	0.2071	0.2000	0.2016	7,400	-0.01(-2.56%)
May 04, 2026	0.2054	0.2069	0.2003	0.2069	7,925	+0.01(+3.45%)
May 01, 2026	0.2000	0.2000	0.2000	0.2000	5,000	-0.02(-8.00%)
Apr 30, 2026	0.2174	0.2174	0.2174	0.2174	13,000	-0.00(-1.18%)
Apr 29, 2026	0.2400	0.2400	0.2200	0.2200	47,800	-0.00(-1.65%)
Apr 27, 2026				0.2237	43	-0.00(-0.58%)
Apr 24, 2026	0.2075	0.2250	0.2075	0.2250	33,237	+0.02(+12.50%)
Apr 23, 2026	0.2010	0.2080	0.2000	0.2000	18,980	-0.01(-4.26%)
Apr 22, 2026	0.2048	0.2195	0.2001	0.2089	27,831	+0.00(+1.31%)
Apr 21, 2026	0.1995	0.2198	0.1920	0.2062	32,066	-0.01(-2.55%)
Apr 20, 2026	0.2250	0.2286	0.2116	0.2116	48,400	-0.01(-3.82%)
Apr 17, 2026	0.2101	0.2637	0.2101	0.2200	57,200	+0.02(+7.42%)
Apr 15, 2026				0.2048	0	+0.00(+1.04%)
Apr 14, 2026	0.2000	0.2030	0.1995	0.2027	14,113	+0.00(+1.35%)
Apr 13, 2026	0.1900	0.2000	0.1900	0.2000	161,000	-0.01(-4.76%)
Apr 10, 2026	0.2120	0.2120	0.2067	0.2100	11,952	+0.01(+4.43%)
Apr 09, 2026	0.2269	0.2270	0.2011	0.2011	80,591	-0.00(-1.52%)
Apr 08, 2026	0.2050	0.2160	0.1971	0.2042	60,181	-0.01(-5.02%)
Apr 07, 2026	0.2150	0.2150	0.2150	0.2150	17,500	-0.01(-5.70%)
Apr 06, 2026	0.2290	0.2290	0.2280	0.2280	800	-0.00(-0.22%)
Apr 02, 2026	0.2206	0.2451	0.2071	0.2285	72,250	+0.02(+11.46%)
Apr 01, 2026	0.2524	0.2640	0.2050	0.2050	65,343	-0.05(-18.00%)
Mar 31, 2026	0.2090	0.2593	0.1996	0.2500	70,230	+0.05(+23.76%)
Mar 30, 2026	0.2022	0.2100	0.1870	0.2020	52,800	-0.01(-3.81%)
Mar 27, 2026	0.2075	0.2100	0.2002	0.2100	55,008	-0.01(-4.55%)
Mar 26, 2026	0.2245	0.2290	0.2200	0.2200	15,130	-0.01(-5.62%)
Mar 25, 2026	0.2331	0.2331	0.2331	0.2331	400	+0.00(+0.39%)
Mar 24, 2026	0.2285	0.2379	0.2285	0.2322	22,467	-0.00(-1.65%)
Mar 23, 2026	0.1904	0.2361	0.1904	0.2361	83,051	+0.03(+13.78%)
Mar 20, 2026	0.1920	0.2085	0.1665	0.2075	315,615	-0.04(-15.99%)
Mar 19, 2026	0.2011	0.2470	0.2011	0.2470	199,310	+0.01(+2.92%)
Mar 18, 2026	0.2340	0.2430	0.2232	0.2400	72,343	-0.01(-2.60%)
Mar 17, 2026	0.2118	0.2478	0.2080	0.2464	103,000	+0.01(+5.48%)
Mar 16, 2026	0.2277	0.2500	0.2212	0.2336	44,815	-0.01(-3.95%)
Mar 13, 2026	0.2668	0.2690	0.2432	0.2432	74,255	-0.02(-8.95%)
Mar 12, 2026	0.2671	0.2671	0.2665	0.2671	600	-0.01(-2.38%)
Mar 11, 2026	0.2700	0.2800	0.2330	0.2736	254,019	+0.00(+0.37%)
Mar 10, 2026	0.2715	0.2735	0.2628	0.2726	28,251	+0.01(+3.53%)
Mar 09, 2026	0.2700	0.2877	0.2568	0.2633	105,397	-0.01(-2.84%)
Mar 06, 2026	0.2710	0.2815	0.2710	0.2710	33,403	+0.00(+0.00%)
Mar 05, 2026	0.3081	0.3081	0.2710	0.2710	130,100	-0.02(-6.23%)
Mar 04, 2026	0.2806	0.2891	0.2806	0.2890	3,480	-0.02(-5.43%)
Mar 03, 2026	0.3015	0.3200	0.2891	0.3056	11,410	-0.00(-1.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.