Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.0994	0.1179	0.0940	0.1045	1,127,229	+0.01(+15.85%)
Dec 30, 2025	0.0933	0.0970	0.0872	0.0902	77,135	-0.00(-3.22%)
Dec 29, 2025	0.0969	0.0970	0.0932	0.0932	25,535	-0.01(-6.80%)
Dec 26, 2025	0.0901	0.1000	0.0901	0.1000	68,815	+0.01(+8.93%)
Dec 24, 2025	0.1000	0.1000	0.0871	0.0918	12,305	+0.00(+1.21%)
Dec 23, 2025	0.0902	0.1090	0.0871	0.0907	94,640	-0.01(-9.12%)
Dec 22, 2025	0.1021	0.1038	0.0856	0.0998	150,702	+0.01(+10.77%)
Dec 19, 2025	0.0959	0.1000	0.0810	0.0901	54,924	-0.00(-1.42%)
Dec 18, 2025	0.0889	0.0930	0.0862	0.0914	34,995	-0.00(-0.65%)
Dec 17, 2025	0.0935	0.1030	0.0832	0.0920	220,244	-0.00(-1.08%)
Dec 16, 2025	0.0940	0.1020	0.0830	0.0930	155,164	+0.01(+12.59%)
Dec 15, 2025	0.0756	0.0861	0.0720	0.0826	209,280	+0.01(+10.28%)
Dec 12, 2025	0.0720	0.0772	0.0720	0.0749	36,075	+0.00(+0.40%)
Dec 11, 2025	0.0720	0.0800	0.0720	0.0746	60,753	+0.00(+4.92%)
Dec 10, 2025	0.0747	0.0767	0.0683	0.0711	63,395	-0.00(-2.20%)
Dec 09, 2025	0.0643	0.0727	0.0610	0.0727	419,188	+0.01(+13.59%)
Dec 08, 2025	0.0653	0.0670	0.0625	0.0640	50,284	-0.00(-2.29%)
Dec 05, 2025	0.0600	0.0710	0.0600	0.0655	54,568	-0.00(-0.76%)
Dec 04, 2025	0.0730	0.0730	0.0592	0.0660	94,100	+0.00(+4.76%)
Dec 03, 2025	0.0586	0.0630	0.0567	0.0630	33,572	-0.00(-1.41%)
Dec 02, 2025	0.0589	0.0660	0.0565	0.0639	5,610	-0.00(-1.24%)
Dec 01, 2025	0.0604	0.0648	0.0568	0.0647	362,700	-0.00(-6.91%)
Nov 28, 2025	0.0695	0.0695	0.0695	0.0695	7,142	-0.00(-0.71%)
Nov 26, 2025	0.0623	0.0700	0.0623	0.0700	670	+0.01(+7.86%)
Nov 25, 2025	0.0678	0.0678	0.0596	0.0649	17,200	-0.00(-0.31%)
Nov 24, 2025	0.0618	0.0678	0.0593	0.0651	4,540	+0.00(+0.77%)
Nov 21, 2025	0.0606	0.0690	0.0606	0.0646	2,650	+0.01(+13.13%)
Nov 20, 2025	0.0612	0.0628	0.0571	0.0571	2,180	-0.01(-8.35%)
Nov 19, 2025	0.0625	0.0651	0.0605	0.0623	4,815	-0.00(-6.88%)
Nov 18, 2025	0.0659	0.0687	0.0630	0.0669	22,690	-0.00(-6.69%)
Nov 17, 2025	0.0694	0.0717	0.0690	0.0717	800	+0.00(+0.00%)
Nov 14, 2025	0.0704	0.0717	0.0675	0.0717	560	+0.00(+0.00%)
Nov 13, 2025	0.0699	0.0717	0.0699	0.0717	780	-0.00(-0.83%)
Nov 12, 2025	0.0720	0.0770	0.0675	0.0723	37,420	+0.00(+0.84%)
Nov 11, 2025	0.0737	0.0737	0.0710	0.0717	4,795	-0.00(-0.14%)
Nov 10, 2025	0.0710	0.0718	0.0676	0.0718	102,090	+0.00(+0.28%)
Nov 07, 2025	0.0639	0.0716	0.0639	0.0716	700	+0.00(+2.29%)
Nov 06, 2025	0.0692	0.0716	0.0670	0.0700	4,440	-0.00(-4.37%)
Nov 05, 2025	0.0748	0.0752	0.0664	0.0732	9,890	+0.00(+3.83%)
Nov 04, 2025	0.0718	0.0735	0.0705	0.0705	7,230	-0.01(-8.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.