Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2026				0.5279	0	+0.01(+2.07%)
Apr 28, 2026	0.5650	0.5650	0.5172	0.5172	10,500	-0.05(-9.29%)
Apr 27, 2026	0.5702	0.5702	0.5702	0.5702	700	-0.01(-1.40%)
Apr 23, 2026				0.5783	0	-0.01(-1.40%)
Apr 22, 2026	0.5972	0.5972	0.5848	0.5865	42,204	+0.00(+0.14%)
Apr 21, 2026	0.5853	0.5905	0.5832	0.5857	32,607	+0.01(+1.65%)
Apr 20, 2026	0.5986	0.6146	0.5762	0.5762	34,656	-0.03(-4.33%)
Apr 17, 2026	0.6023	0.6023	0.6023	0.6023	990	+0.01(+1.93%)
Apr 16, 2026	0.5909	0.5909	0.5909	0.5909	1,000	-0.01(-1.34%)
Apr 15, 2026	0.6000	0.6000	0.5989	0.5989	2,990	-0.00(-0.33%)
Apr 14, 2026	0.5950	0.6109	0.5922	0.6009	42,220	-0.01(-1.07%)
Apr 13, 2026	0.6074	0.6074	0.6074	0.6074	1,200	+0.01(+1.81%)
Apr 10, 2026	0.5966	0.5966	0.5966	0.5966	500	+0.00(+0.45%)
Apr 08, 2026				0.5939	0	+0.01(+1.64%)
Apr 07, 2026	0.5825	0.5847	0.5680	0.5843	125,914	-0.01(-1.75%)
Apr 06, 2026	0.6022	0.6022	0.5905	0.5947	41,893	-0.05(-7.96%)
Apr 01, 2026				0.6461	0	-0.01(-1.61%)
Mar 31, 2026	0.5686	0.6567	0.5686	0.6567	69,935	+0.11(+19.62%)
Mar 27, 2026				0.5490	8	-0.04(-7.58%)
Mar 25, 2026				0.5940	0	-0.01(-1.79%)
Mar 24, 2026	0.5649	0.6089	0.5649	0.6048	54,443	+0.05(+9.53%)
Mar 23, 2026	0.5315	0.5775	0.5198	0.5522	148,397	-0.06(-9.30%)
Mar 20, 2026	0.6330	0.6500	0.6012	0.6088	12,600	-0.04(-5.47%)
Mar 19, 2026	0.6560	0.7179	0.6221	0.6440	91,903	-0.05(-6.96%)
Mar 18, 2026	0.6745	0.6922	0.6250	0.6922	66,762	+0.01(+0.74%)
Mar 17, 2026	0.6900	0.6900	0.6798	0.6871	50,519	-0.03(-3.67%)
Mar 16, 2026	0.6866	0.7181	0.6745	0.7133	71,409	-0.01(-1.20%)
Mar 13, 2026	0.7220	0.7220	0.7220	0.7220	10,050	-0.02(-2.41%)
Mar 11, 2026				0.7398	0	-0.07(-8.32%)
Mar 10, 2026	0.7775	0.8210	0.7714	0.8069	156,401	+0.02(+2.99%)
Mar 09, 2026	0.7835	0.7835	0.7603	0.7835	45,261	-0.04(-4.56%)
Mar 06, 2026	0.7813	0.8209	0.7770	0.8209	168,243	+0.02(+2.27%)
Mar 05, 2026	0.7688	0.8094	0.7688	0.8027	115,304	-0.00(-0.27%)
Mar 04, 2026	0.8028	0.8406	0.7930	0.8049	204,020	+0.00(+0.27%)
Mar 03, 2026	0.7587	0.8130	0.7275	0.8027	178,494	-0.01(-1.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.