Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.3960	0.4200	0.3885	0.4159	153,796	+0.02(+6.15%)
Feb 26, 2026	0.3684	0.3918	0.3600	0.3918	110,169	+0.01(+3.68%)
Feb 25, 2026	0.3512	0.3800	0.3512	0.3779	217,067	-0.00(-0.55%)
Feb 24, 2026	0.3725	0.3895	0.3635	0.3800	262,812	+0.02(+5.94%)
Feb 23, 2026	0.3365	0.3779	0.3361	0.3587	278,664	+0.04(+14.13%)
Feb 20, 2026	0.2987	0.3143	0.2987	0.3143	128,283	+0.02(+7.34%)
Feb 19, 2026	0.2871	0.2974	0.2823	0.2928	208,000	-0.01(-2.30%)
Feb 18, 2026	0.2950	0.3097	0.2900	0.2997	180,180	+0.02(+5.53%)
Feb 17, 2026	0.2900	0.2900	0.2584	0.2840	259,228	-0.01(-3.40%)
Feb 13, 2026	0.3072	0.3072	0.2930	0.2940	185,900	+0.01(+2.12%)
Feb 12, 2026	0.3000	0.3096	0.2879	0.2879	207,035	-0.02(-6.28%)
Feb 11, 2026	0.3093	0.3093	0.2970	0.3072	119,433	+0.00(+0.23%)
Feb 10, 2026	0.3310	0.3310	0.2911	0.3065	40,935	-0.02(-6.61%)
Feb 09, 2026	0.3190	0.3323	0.3176	0.3282	30,545	+0.02(+7.75%)
Feb 06, 2026	0.3051	0.3132	0.3006	0.3046	269,973	+0.01(+5.11%)
Feb 05, 2026	0.3193	0.3193	0.2850	0.2898	29,801	-0.04(-11.19%)
Feb 04, 2026	0.3492	0.3629	0.3243	0.3263	271,744	-0.01(-2.60%)
Feb 03, 2026	0.3343	0.3353	0.3247	0.3350	182,491	+0.03(+8.45%)
Feb 02, 2026	0.3030	0.3150	0.2920	0.3089	413,016	+0.01(+1.81%)
Jan 30, 2026	0.3333	0.3333	0.2744	0.3034	661,807	-0.05(-14.49%)
Jan 29, 2026	0.3651	0.3651	0.3450	0.3548	297,550	+0.00(+1.37%)
Jan 28, 2026	0.3514	0.3630	0.3450	0.3500	171,650	+0.01(+1.92%)
Jan 27, 2026	0.3185	0.3437	0.3163	0.3434	58,570	+0.03(+9.33%)
Jan 26, 2026	0.3349	0.3503	0.3133	0.3141	198,736	-0.02(-4.73%)
Jan 23, 2026	0.3428	0.3570	0.3118	0.3297	223,996	+0.00(+0.27%)
Jan 22, 2026	0.3060	0.3288	0.2923	0.3288	190,001	+0.01(+2.59%)
Jan 21, 2026	0.3200	0.3233	0.3130	0.3205	55,635	-0.01(-2.88%)
Jan 20, 2026	0.3077	0.3300	0.2989	0.3300	292,054	+0.03(+8.23%)
Jan 16, 2026	0.3017	0.3070	0.2870	0.3049	357,308	+0.00(+0.33%)
Jan 15, 2026	0.2945	0.3080	0.2945	0.3039	71,065	-0.01(-2.09%)
Jan 14, 2026	0.2971	0.3104	0.2949	0.3104	496,552	+0.01(+2.17%)
Jan 13, 2026	0.3246	0.3246	0.2950	0.3038	181,672	-0.02(-5.89%)
Jan 12, 2026	0.3156	0.3390	0.3100	0.3228	154,877	+0.01(+4.13%)
Jan 09, 2026	0.2850	0.3100	0.2805	0.3100	284,983	+0.01(+2.07%)
Jan 08, 2026	0.2983	0.3037	0.2900	0.3037	56,899	+0.00(+1.00%)
Jan 07, 2026	0.2990	0.3007	0.2823	0.3007	210,133	+0.01(+1.93%)
Jan 06, 2026	0.2757	0.2983	0.2751	0.2950	238,770	+0.03(+13.42%)
Jan 05, 2026	0.2600	0.2670	0.2502	0.2601	212,906	+0.01(+3.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.