Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.1810	0.2000	0.1810	0.2000	61,200	-0.01(-4.76%)
Apr 29, 2026	0.1692	0.2100	0.1692	0.2100	140,300	+0.03(+19.25%)
Apr 28, 2026	0.2000	0.2000	0.1761	0.1761	2,300	-0.02(-11.95%)
Apr 24, 2026				0.2000	0	-0.01(-4.76%)
Apr 23, 2026	0.2100	0.2100	0.2100	0.2100	200	+0.01(+5.00%)
Apr 22, 2026	0.2000	0.2000	0.1844	0.2000	6,900	-0.03(-11.23%)
Apr 20, 2026				0.2253	0	+0.00(+0.00%)
Apr 17, 2026	0.2253	0.2253	0.1800	0.2253	31,400	+0.01(+2.41%)
Apr 15, 2026				0.2200	0	-0.01(-2.35%)
Apr 13, 2026				0.2253	0	+0.06(+37.80%)
Apr 10, 2026	0.2253	0.2253	0.1635	0.1635	422,900	-0.01(-4.72%)
Apr 09, 2026	0.1712	0.2253	0.1712	0.1716	16,320	+0.00(+0.35%)
Apr 08, 2026	0.1712	0.2253	0.1710	0.1710	38,550	-0.05(-24.10%)
Apr 06, 2026				0.2253	0	+0.03(+12.65%)
Apr 01, 2026				0.2000	0	-0.03(-11.23%)
Mar 31, 2026	0.2253	0.2253	0.2253	0.2253	500	+0.00(+0.13%)
Mar 27, 2026				0.2250	0	-0.00(-0.13%)
Mar 26, 2026	0.2253	0.2253	0.2253	0.2253	2,000	+0.00(+0.00%)
Mar 24, 2026				0.2253	0	+0.00(+0.00%)
Mar 23, 2026	0.2253	0.2253	0.2253	0.2253	700	+0.00(+0.00%)
Mar 19, 2026				0.2253	0	+0.01(+2.41%)
Mar 17, 2026				0.2200	0	+0.00(+0.00%)
Mar 16, 2026	0.2200	0.2200	0.1745	0.2200	22,300	+0.00(+0.00%)
Mar 13, 2026	0.1880	0.2200	0.1880	0.2200	1,200	+0.00(+0.00%)
Mar 12, 2026	0.2200	0.2200	0.1880	0.2200	50,709	+0.01(+4.12%)
Mar 11, 2026	0.1957	0.2200	0.1957	0.2113	37,790	-0.01(-3.95%)
Mar 10, 2026	0.2200	0.2200	0.2200	0.2200	25,600	-0.01(-4.35%)
Mar 06, 2026				0.2300	0	+0.00(+0.00%)
Mar 05, 2026	0.2300	0.2300	0.2020	0.2300	22,800	+0.00(+0.00%)
Mar 04, 2026	0.2150	0.2300	0.2020	0.2300	79,600	+0.00(+0.00%)
Mar 03, 2026	0.2887	0.2887	0.2000	0.2300	54,400	+0.01(+4.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.