Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anglo American Platinum Ltd
(OP:
ANGPY
)
5.463
UNCHANGED
Streaming Delayed Price
Updated: 3:52 PM EDT, Sep 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 17, 2024
5.490
5.550
5.434
5.463
67,311
+0.03(+0.61%)
Sep 16, 2024
5.450
5.490
5.270
5.430
202,590
+0.02(+0.37%)
Sep 13, 2024
5.490
5.660
5.370
5.410
324,046
+0.26(+5.05%)
Sep 12, 2024
4.980
5.150
4.970
5.150
258,060
+0.18(+3.62%)
Sep 11, 2024
4.890
4.980
4.800
4.970
678,591
-0.21(-4.15%)
Sep 10, 2024
5.450
5.500
5.185
5.185
366,585
-0.36(-6.41%)
Sep 09, 2024
5.620
5.620
5.430
5.540
160,406
-0.06(-1.07%)
Sep 06, 2024
5.750
5.765
5.590
5.600
40,329
-0.07(-1.23%)
Sep 05, 2024
5.810
5.810
5.650
5.670
51,088
+0.04(+0.71%)
Sep 04, 2024
5.510
5.750
5.510
5.630
97,649
-0.02(-0.35%)
Sep 03, 2024
5.840
5.840
5.640
5.650
115,424
-0.22(-3.75%)
Aug 30, 2024
5.890
5.897
5.805
5.870
74,579
-0.34(-5.48%)
Aug 29, 2024
6.246
6.310
6.180
6.210
59,999
+0.03(+0.42%)
Aug 28, 2024
6.360
6.360
6.150
6.184
91,369
-0.39(-5.98%)
Aug 27, 2024
6.550
6.625
6.480
6.577
137,029
-0.00(-0.04%)
Aug 26, 2024
6.770
6.770
6.520
6.580
82,477
-0.11(-1.64%)
Aug 23, 2024
6.430
6.710
6.400
6.690
129,588
+0.22(+3.40%)
Aug 22, 2024
6.690
6.725
6.380
6.470
171,850
-0.34(-4.99%)
Aug 21, 2024
6.800
6.810
6.720
6.810
58,042
+0.09(+1.34%)
Aug 20, 2024
6.620
6.740
6.620
6.720
149,689
+0.12(+1.82%)
Aug 19, 2024
6.330
6.620
6.330
6.600
97,169
+0.33(+5.26%)
Aug 16, 2024
6.040
6.270
6.040
6.270
91,354
+0.27(+4.50%)
Aug 15, 2024
5.840
6.040
5.840
6.000
59,939
+0.16(+2.74%)
Aug 14, 2024
5.690
5.890
5.690
5.840
73,394
+0.05(+0.86%)
Aug 13, 2024
5.720
5.820
5.720
5.790
136,815
+0.04(+0.70%)
Aug 12, 2024
5.780
5.870
5.640
5.750
85,398
-0.09(-1.54%)
Aug 09, 2024
5.770
5.840
5.680
5.840
108,010
+0.09(+1.57%)
Aug 08, 2024
5.600
5.770
5.360
5.750
64,688
+0.16(+2.86%)
Aug 07, 2024
5.900
5.900
5.580
5.590
118,400
-0.08(-1.41%)
Aug 06, 2024
5.530
5.710
5.480
5.670
162,769
-0.15(-2.58%)
Aug 05, 2024
5.600
5.870
5.520
5.820
113,997
-0.25(-4.12%)
Aug 02, 2024
6.110
6.114
5.989
6.070
116,600
+0.02(+0.33%)
Aug 01, 2024
6.250
6.250
6.030
6.050
137,113
-0.43(-6.68%)
Jul 31, 2024
6.350
6.500
6.350
6.483
83,331
+0.28(+4.46%)
Jul 30, 2024
6.176
6.260
6.150
6.206
41,568
-0.09(-1.49%)
Jul 29, 2024
6.320
6.320
6.210
6.300
45,936
-0.08(-1.25%)
Jul 26, 2024
6.300
6.400
6.280
6.380
38,517
+0.10(+1.59%)
Jul 25, 2024
6.190
6.310
5.990
6.280
64,095
+0.21(+3.46%)
Jul 24, 2024
6.090
6.225
6.054
6.070
123,279
+0.24(+4.17%)
Jul 23, 2024
5.755
5.827
5.720
5.827
37,016
+0.08(+1.34%)
Jul 22, 2024
5.710
5.788
5.610
5.750
112,003
+0.15(+2.68%)
Jul 19, 2024
5.580
5.690
5.540
5.600
57,655
+0.07(+1.27%)
Jul 18, 2024
5.810
5.810
5.520
5.530
55,840
-0.01(-0.18%)
Jul 17, 2024
5.770
5.770
5.530
5.540
108,136
-0.37(-6.26%)
Jul 16, 2024
5.860
5.960
5.800
5.910
88,569
+0.22(+3.87%)
Jul 15, 2024
5.810
5.810
5.580
5.690
107,958
-0.15(-2.57%)
Jul 12, 2024
5.850
5.860
5.750
5.840
108,424
-0.02(-0.34%)
Jul 11, 2024
5.860
5.920
5.820
5.860
48,457
-0.05(-0.92%)
Jul 10, 2024
5.840
5.920
5.820
5.914
36,906
+0.05(+0.93%)
Jul 09, 2024
5.800
5.970
5.775
5.860
52,197
-0.15(-2.50%)
Jul 08, 2024
5.980
6.010
5.950
6.010
81,489
+0.00(+0.00%)
Jul 05, 2024
5.840
6.030
5.840
6.010
185,146
+0.48(+8.60%)
Jul 03, 2024
5.470
5.640
5.470
5.534
66,448
+0.43(+8.47%)
Jul 02, 2024
5.090
5.150
5.055
5.102
69,697
-0.02(-0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.