Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.0862	0.0862	0.0862	0.0862	3,730	+0.00(+4.23%)
Feb 26, 2026	0.0800	0.0827	0.0786	0.0827	22,750	+0.01(+10.27%)
Feb 25, 2026	0.0787	0.0787	0.0750	0.0750	8,310	-0.01(-6.25%)
Feb 24, 2026	0.0800	0.0800	0.0800	0.0800	10,000	-0.01(-8.68%)
Feb 23, 2026	0.0898	0.0898	0.0851	0.0876	5,585	-0.01(-5.91%)
Feb 20, 2026	0.0920	0.0931	0.0899	0.0931	3,050	+0.00(+1.20%)
Feb 18, 2026				0.0920	0	+0.01(+15.72%)
Feb 17, 2026	0.0795	0.0795	0.0740	0.0795	6,000	-0.00(-4.90%)
Feb 12, 2026				0.0836	0	-0.01(-6.07%)
Feb 11, 2026	0.0890	0.0890	0.0890	0.0890	5,000	-0.00(-1.11%)
Feb 09, 2026				0.0900	0	+0.01(+7.53%)
Feb 04, 2026				0.0837	0	-0.00(-3.79%)
Feb 03, 2026	0.0870	0.0870	0.0870	0.0870	1,000	+0.01(+6.88%)
Feb 02, 2026	0.0814	0.0814	0.0814	0.0814	10,000	-0.00(-1.93%)
Jan 30, 2026	0.0830	0.0830	0.0830	0.0830	62,500	-0.01(-8.89%)
Jan 29, 2026	0.0911	0.0911	0.0911	0.0911	2,000	-0.00(-1.62%)
Jan 28, 2026	0.0926	0.0926	0.0926	0.0926	3,000	+0.00(+0.22%)
Jan 26, 2026				0.0924	0	+0.00(+0.65%)
Jan 23, 2026	0.0950	0.0952	0.0918	0.0918	90,000	-0.01(-6.80%)
Jan 22, 2026	0.0894	0.0985	0.0894	0.0985	73,000	+0.01(+15.75%)
Jan 21, 2026	0.0882	0.0893	0.0851	0.0851	10,500	-0.01(-7.50%)
Jan 20, 2026	0.0980	0.1030	0.0900	0.0920	111,002	+0.00(+3.60%)
Jan 16, 2026	0.0888	0.0888	0.0888	0.0888	8,400	-0.01(-8.92%)
Jan 15, 2026	0.0894	0.0975	0.0894	0.0975	40,000	+0.01(+8.21%)
Jan 14, 2026	0.0895	0.1254	0.0895	0.0901	74,486	+0.01(+19.18%)
Jan 13, 2026	0.0740	0.0756	0.0630	0.0756	14,000	+0.02(+32.86%)
Jan 12, 2026	0.0593	0.0593	0.0550	0.0569	12,500	-0.00(-3.56%)
Jan 09, 2026	0.0540	0.0590	0.0540	0.0590	22,500	+0.00(+4.98%)
Jan 08, 2026	0.0562	0.0562	0.0562	0.0562	2,000	+0.00(+8.08%)
Jan 07, 2026	0.0520	0.0520	0.0520	0.0520	8,000	+0.00(+5.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.