Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2026				0.6396	0	-0.00(-0.67%)
Feb 20, 2026				0.6439	0	+0.01(+2.21%)
Feb 17, 2026				0.6300	500	+0.01(+1.34%)
Feb 05, 2026				0.6217	0	-0.01(-1.32%)
Jan 29, 2026				0.6300	0	+0.00(+0.00%)
Jan 28, 2026	0.6300	0.6300	0.6300	0.6300	28,500	+0.00(+0.00%)
Jan 27, 2026	0.6100	0.6300	0.6100	0.6300	61,481	-0.00(-0.19%)
Jan 26, 2026	0.6220	0.6315	0.6200	0.6312	67,300	+0.11(+21.08%)
Jan 23, 2026	0.5300	0.5300	0.5151	0.5213	10,500	+0.02(+3.72%)
Jan 22, 2026	0.5026	0.5026	0.5026	0.5026	650	-0.01(-1.45%)
Jan 21, 2026	0.5100	0.5100	0.5100	0.5100	6,000	+0.03(+5.15%)
Jan 16, 2026				0.4850	0	+0.02(+4.03%)
Jan 12, 2026				0.4662	0	+0.01(+2.44%)
Jan 09, 2026	0.4551	0.4551	0.4551	0.4551	2,250	+0.03(+5.89%)
Jan 07, 2026				0.4298	0	+0.02(+5.29%)
Jan 06, 2026	0.4374	0.4374	0.4082	0.4082	26,500	-0.02(-5.07%)
Jan 05, 2026	0.4258	0.4300	0.4258	0.4300	11,015	+0.01(+1.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.