Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.1700	0.2196	0.1700	0.2196	24,115	+0.05(+27.67%)
Dec 30, 2025	0.1800	0.2100	0.1720	0.1720	62,856	-0.02(-9.47%)
Dec 29, 2025	0.2001	0.2001	0.1900	0.1900	36,057	-0.05(-22.39%)
Dec 26, 2025	0.2011	0.2448	0.2011	0.2448	1,367	+0.00(+0.00%)
Dec 24, 2025	0.2010	0.2448	0.2010	0.2448	4,066	+0.00(+0.04%)
Dec 23, 2025	0.2316	0.2447	0.2100	0.2447	10,500	-0.00(-0.04%)
Dec 19, 2025				0.2448	2	+0.03(+12.81%)
Dec 18, 2025	0.2300	0.2400	0.2170	0.2170	11,890	-0.02(-9.58%)
Dec 17, 2025	0.2170	0.2400	0.2170	0.2400	1,158	+0.02(+10.60%)
Dec 16, 2025	0.2209	0.2209	0.2170	0.2170	1,200	-0.00(-2.16%)
Dec 15, 2025	0.2218	0.2218	0.2218	0.2218	500	+0.00(+2.21%)
Dec 12, 2025	0.2170	0.2591	0.2170	0.2170	2,650	+0.00(+0.00%)
Dec 11, 2025	0.2011	0.2170	0.1901	0.2170	23,043	-0.04(-16.22%)
Dec 09, 2025				0.2590	0	+0.00(+0.00%)
Dec 08, 2025	0.2158	0.2590	0.2158	0.2590	6,240	+0.06(+28.73%)
Dec 05, 2025	0.2591	0.2591	0.2010	0.2012	1,768	-0.06(-22.35%)
Dec 04, 2025	0.2150	0.2591	0.2150	0.2591	47,900	+0.06(+29.36%)
Dec 03, 2025	0.2140	0.2197	0.2003	0.2003	1,311	-0.02(-8.91%)
Dec 02, 2025	0.2240	0.2400	0.1820	0.2199	54,485	-0.00(-1.83%)
Dec 01, 2025	0.2240	0.2450	0.2240	0.2240	70,970	-0.03(-12.84%)
Nov 28, 2025	0.2566	0.2570	0.2566	0.2570	5,113	+0.01(+4.05%)
Nov 26, 2025	0.2470	0.2470	0.2470	0.2470	716	-0.03(-11.44%)
Nov 25, 2025	0.2500	0.2789	0.2470	0.2789	2,031	+0.03(+11.56%)
Nov 24, 2025	0.2500	0.2500	0.2470	0.2500	18,416	-0.00(-1.30%)
Nov 21, 2025	0.2700	0.2850	0.2533	0.2533	6,346	-0.02(-6.81%)
Nov 20, 2025	0.2699	0.2800	0.2539	0.2718	3,000	+0.00(+0.70%)
Nov 19, 2025	0.2470	0.2699	0.2470	0.2699	4,541	+0.02(+7.87%)
Nov 18, 2025	0.2508	0.2597	0.2502	0.2502	10,278	+0.00(+0.08%)
Nov 17, 2025	0.2300	0.2510	0.2300	0.2500	10,953	+0.03(+13.12%)
Nov 14, 2025	0.2596	0.2596	0.2210	0.2210	2,637	-0.03(-11.46%)
Nov 13, 2025	0.2496	0.2598	0.2496	0.2496	875	+0.01(+3.06%)
Nov 12, 2025	0.2422	0.2422	0.2310	0.2422	616	+0.01(+4.85%)
Nov 11, 2025	0.2599	0.2599	0.2310	0.2310	1,415	-0.01(-4.15%)
Nov 10, 2025	0.2400	0.2600	0.2350	0.2410	31,958	-0.01(-3.60%)
Nov 07, 2025	0.1620	0.2500	0.1620	0.2500	6,753	+0.01(+5.04%)
Nov 06, 2025	0.2600	0.2600	0.2000	0.2380	60,463	-0.02(-8.46%)
Nov 05, 2025	0.2360	0.2600	0.2360	0.2600	11,495	+0.01(+4.00%)
Nov 04, 2025	0.2500	0.2861	0.2500	0.2500	15,205	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.