Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	0.0070	0.0070	0.0070	0.0070	800	+0.00(+1.45%)
Feb 02, 2026	0.0069	0.0069	0.0069	0.0069	2,250	+0.00(+0.00%)
Jan 30, 2026	0.0069	0.0069	0.0069	0.0069	5,400	-0.00(-1.43%)
Jan 29, 2026	0.0070	0.0070	0.0070	0.0070	203	+0.00(+1.45%)
Jan 28, 2026	0.0069	0.0069	0.0069	0.0069	100	-0.00(-1.43%)
Jan 27, 2026	0.0070	0.0070	0.0070	0.0070	1,510	+0.00(+1.45%)
Jan 26, 2026	0.0069	0.0070	0.0069	0.0069	16,850	-0.00(-1.43%)
Jan 23, 2026	0.0070	0.0070	0.0070	0.0070	130,113	-0.00(-2.78%)
Jan 22, 2026	0.0074	0.0080	0.0072	0.0072	26,000	-0.00(-10.00%)
Jan 21, 2026	0.0077	0.0080	0.0077	0.0080	50,001	+0.00(+12.68%)
Jan 20, 2026	0.0071	0.0071	0.0071	0.0071	1,281	+0.00(+0.00%)
Jan 14, 2026				0.0071	0	-0.00(-11.25%)
Jan 12, 2026				0.0080	3	+0.00(+15.94%)
Jan 09, 2026	0.0073	0.0073	0.0069	0.0069	7,000	-0.00(-5.48%)
Jan 08, 2026	0.0071	0.0080	0.0071	0.0073	4,594	-0.00(-2.67%)
Jan 06, 2026				0.0075	0	-0.00(-6.25%)
Jan 05, 2026	0.0068	0.0080	0.0068	0.0080	173,844	+0.00(+0.00%)
Jan 02, 2026	0.0070	0.0080	0.0070	0.0080	9,335	+0.00(+8.11%)
Dec 31, 2025	0.0063	0.0074	0.0063	0.0074	231,517	+0.00(+13.85%)
Dec 30, 2025	0.0064	0.0069	0.0064	0.0065	473,782	-0.00(-8.45%)
Dec 29, 2025	0.0076	0.0076	0.0071	0.0071	100,130	-0.00(-11.25%)
Dec 26, 2025	0.0080	0.0080	0.0070	0.0080	132,427	+0.00(+14.29%)
Dec 23, 2025				0.0070	0	+0.00(+4.48%)
Dec 22, 2025	0.0066	0.0081	0.0063	0.0067	44,455	-0.00(-2.90%)
Dec 19, 2025	0.0075	0.0075	0.0069	0.0069	53,742	+0.00(+0.00%)
Dec 18, 2025	0.0069	0.0078	0.0069	0.0069	27,116	-0.00(-9.21%)
Dec 17, 2025	0.0083	0.0083	0.0074	0.0076	17,627	+0.00(+16.92%)
Dec 16, 2025	0.0065	0.0065	0.0065	0.0065	3,600	-0.00(-10.96%)
Dec 15, 2025	0.0073	0.0073	0.0073	0.0073	146	+0.00(+1.39%)
Dec 12, 2025	0.0084	0.0084	0.0072	0.0072	13,911	+0.00(+2.86%)
Dec 11, 2025	0.0078	0.0078	0.0070	0.0070	52,314	-0.00(-16.67%)
Dec 10, 2025	0.0084	0.0084	0.0076	0.0084	2,113,288	+0.00(+6.33%)
Dec 09, 2025	0.0072	0.0085	0.0072	0.0079	839,457	+0.00(+0.00%)
Dec 08, 2025	0.0076	0.0079	0.0076	0.0079	6,750	-0.00(-2.47%)
Dec 05, 2025	0.0081	0.0081	0.0081	0.0081	30,004	+0.00(+2.53%)
Dec 04, 2025	0.0076	0.0081	0.0072	0.0079	102,046	+0.00(+5.33%)
Dec 03, 2025	0.0081	0.0081	0.0073	0.0075	604,467	+0.00(+2.74%)
Dec 02, 2025	0.0086	0.0092	0.0073	0.0073	964,318	-0.00(-15.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.