Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	32.05	32.05	31.73	32.05	2,292	+0.77(+2.47%)
Jan 07, 2026	31.52	31.52	31.28	31.28	366	-0.11(-0.35%)
Jan 06, 2026	31.39	31.39	31.39	31.39	1,786	-0.09(-0.29%)
Dec 30, 2025				31.48	33	-0.32(-1.01%)
Dec 29, 2025	31.93	31.93	31.80	31.80	3,086	+0.01(+0.03%)
Dec 22, 2025				31.79	74	-0.25(-0.79%)
Dec 19, 2025	32.04	32.28	32.04	32.04	1,423	+0.21(+0.65%)
Dec 16, 2025				31.84	131	+0.61(+1.96%)
Dec 15, 2025	31.22	31.79	31.22	31.22	980	-0.03(-0.10%)
Dec 11, 2025				31.26	249	-0.52(-1.62%)
Dec 10, 2025	31.14	31.77	31.14	31.77	50,698	+0.12(+0.39%)
Dec 08, 2025				31.65	0	+0.25(+0.78%)
Dec 05, 2025	31.40	31.99	31.40	31.40	565	-0.61(-1.91%)
Dec 04, 2025	32.01	32.01	32.01	32.01	234	+0.51(+1.63%)
Dec 03, 2025	31.50	31.50	31.50	31.50	210	+0.97(+3.18%)
Dec 02, 2025	30.53	31.22	30.53	30.53	659	-0.85(-2.71%)
Dec 01, 2025	31.38	31.38	31.38	31.38	286	+0.17(+0.56%)
Nov 28, 2025	31.21	31.21	31.21	31.21	235	-0.08(-0.27%)
Nov 25, 2025				31.29	0	-1.42(-4.34%)
Nov 21, 2025				32.71	141	+1.30(+4.15%)
Nov 20, 2025	32.21	32.25	31.41	31.41	7,436	-1.13(-3.48%)
Nov 19, 2025	32.54	32.54	31.77	32.54	724	-0.23(-0.70%)
Nov 18, 2025	32.59	32.77	32.59	32.77	978	+0.17(+0.52%)
Nov 17, 2025	32.60	32.72	32.45	32.60	1,675	+0.26(+0.81%)
Nov 14, 2025	31.74	32.34	31.74	32.34	314	-0.19(-0.60%)
Nov 12, 2025				32.53	83	-1.20(-3.55%)
Nov 11, 2025	33.36	33.73	33.36	33.73	724	+0.62(+1.88%)
Nov 07, 2025				33.11	56	-0.26(-0.78%)
Nov 05, 2025				33.37	0	+0.78(+2.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.