Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.2100	0.2100	0.2100	0.2100	6,747	+0.00(+0.24%)
Dec 30, 2025	0.2089	0.2124	0.2071	0.2095	28,099	+0.01(+3.20%)
Dec 29, 2025	0.2155	0.2155	0.2001	0.2030	68,515	+0.02(+9.73%)
Dec 26, 2025	0.1995	0.2410	0.1827	0.1850	198,830	-0.02(-10.76%)
Dec 23, 2025				0.2073	7,500	+0.00(+0.53%)
Dec 22, 2025	0.2028	0.2062	0.1904	0.2062	86,700	+0.01(+4.09%)
Dec 19, 2025	0.2000	0.2046	0.1981	0.1981	36,315	-0.01(-4.94%)
Dec 18, 2025	0.2122	0.2122	0.1950	0.2084	216,110	+0.00(+1.61%)
Dec 17, 2025	0.2159	0.2159	0.2040	0.2051	189,758	-0.00(-2.33%)
Dec 16, 2025	0.2028	0.2100	0.2028	0.2100	31,019	+0.00(+0.24%)
Dec 15, 2025	0.1930	0.2149	0.1930	0.2095	158,522	+0.02(+10.96%)
Dec 12, 2025	0.2100	0.2130	0.1888	0.1888	53,004	+0.01(+4.89%)
Dec 11, 2025	0.2015	0.2030	0.1800	0.1800	2,906	-0.02(-10.00%)
Dec 10, 2025	0.2000	0.2000	0.1954	0.2000	2,500	-0.00(-1.77%)
Dec 08, 2025				0.2036	0	-0.01(-3.05%)
Dec 05, 2025	0.2043	0.2104	0.2000	0.2100	41,900	+0.03(+14.07%)
Dec 04, 2025	0.1951	0.1951	0.1841	0.1841	2,299	-0.00(-0.49%)
Dec 03, 2025	0.1856	0.1856	0.1825	0.1850	52,000	+0.01(+2.83%)
Dec 02, 2025	0.1799	0.1799	0.1799	0.1799	28,000	-0.01(-5.86%)
Dec 01, 2025	0.1888	0.1977	0.1888	0.1911	7,215	+0.00(+0.58%)
Nov 28, 2025	0.2036	0.2036	0.1900	0.1900	8,550	+0.00(+0.00%)
Nov 26, 2025	0.1797	0.1900	0.1797	0.1900	19,000	+0.00(+1.77%)
Nov 25, 2025	0.1800	0.2040	0.1761	0.1867	45,550	+0.01(+6.69%)
Nov 20, 2025				0.1750	10	+0.01(+8.97%)
Nov 17, 2025				0.1606	0	-0.00(-1.59%)
Nov 14, 2025	0.1640	0.1648	0.1632	0.1632	21,253	-0.00(-1.98%)
Nov 13, 2025	0.1621	0.1665	0.1621	0.1665	2,500	+0.01(+4.00%)
Nov 12, 2025	0.1739	0.1750	0.1601	0.1601	110,500	-0.00(-1.23%)
Nov 11, 2025	0.1621	0.1621	0.1621	0.1621	5,060	-0.01(-7.11%)
Nov 10, 2025	0.1745	0.1745	0.1745	0.1745	5,500	+0.01(+5.76%)
Nov 07, 2025	0.1410	0.1650	0.1410	0.1650	13,783	+0.00(+1.04%)
Nov 06, 2025	0.1606	0.1730	0.1606	0.1633	91,835	+0.00(+0.86%)
Nov 05, 2025	0.1619	0.1619	0.1619	0.1619	5,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.