Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.0008	0.0010	0.0005	0.0009	1,526,618	+0.00(+0.00%)
Feb 26, 2026	0.0007	0.0009	0.0007	0.0009	1,027,024	+0.00(+12.50%)
Feb 25, 2026	0.0008	0.0009	0.0007	0.0008	128,900	-0.00(-11.11%)
Feb 24, 2026	0.0009	0.0022	0.0006	0.0009	2,001,024	+0.00(+0.00%)
Feb 23, 2026	0.0011	0.0011	0.0006	0.0009	13,860,803	+0.00(+50.00%)
Feb 20, 2026	0.0042	0.0042	0.0001	0.0006	5,396,190	+0.00(+50.00%)
Feb 19, 2026	0.0004	0.0005	0.0004	0.0004	38,357	+0.00(+33.33%)
Feb 18, 2026	0.0003	0.0006	0.0003	0.0003	574,224	+0.00(+0.00%)
Feb 17, 2026	0.0003	0.0004	0.0002	0.0003	177,993	-0.00(-40.00%)
Feb 13, 2026	0.0005	0.0009	0.0005	0.0005	145,324	+0.00(+0.00%)
Feb 12, 2026	0.0005	0.0009	0.0004	0.0005	1,282,833	+0.00(+0.00%)
Feb 11, 2026	0.0005	0.0006	0.0005	0.0005	1,368,624	+0.00(+25.00%)
Feb 10, 2026	0.0003	0.0006	0.0002	0.0004	230,674	+0.00(+0.00%)
Feb 09, 2026	0.0002	0.0009	0.0002	0.0004	204,230	+0.00(+100.00%)
Feb 06, 2026	0.0002	0.0003	0.0002	0.0002	267,766	-0.00(-77.78%)
Feb 05, 2026	0.0002	0.0009	0.0002	0.0009	2,024	+0.00(+350.00%)
Feb 04, 2026	0.0002	0.0004	0.0002	0.0002	241,164	+0.00(+0.00%)
Feb 03, 2026	0.0003	0.0004	0.0002	0.0002	1,166,445	+0.00(+0.00%)
Feb 02, 2026	0.0002	0.0003	0.0002	0.0002	2,055,324	-0.00(-50.00%)
Jan 30, 2026	0.0003	0.0005	0.0003	0.0004	452,249	+0.00(+33.33%)
Jan 29, 2026	0.0003	0.0003	0.0003	0.0003	1,218,229	+0.00(+0.00%)
Jan 28, 2026	0.0003	0.0003	0.0003	0.0003	1,713,025	-0.00(-25.00%)
Jan 27, 2026	0.0003	0.0008	0.0003	0.0004	1,801,854	+0.00(+33.33%)
Jan 26, 2026	0.0003	0.0003	0.0003	0.0003	3,592,792	+0.00(+0.00%)
Jan 23, 2026	0.0004	0.0004	0.0002	0.0003	6,327,032	-0.00(-25.00%)
Jan 22, 2026	0.0009	0.0009	0.0004	0.0004	46,049,952	-0.00(-71.43%)
Jan 21, 2026	0.0013	0.0014	0.0012	0.0014	357,383	+0.00(+16.67%)
Jan 20, 2026	0.0014	0.0014	0.0011	0.0012	1,007,800	-0.00(-7.69%)
Jan 16, 2026	0.0012	0.0013	0.0012	0.0013	387,050	+0.00(+18.18%)
Jan 15, 2026	0.0011	0.0012	0.0011	0.0011	117,500	+0.00(+0.00%)
Jan 14, 2026	0.0012	0.0014	0.0005	0.0011	1,695,838	-0.00(-31.25%)
Jan 13, 2026	0.0011	0.0016	0.0010	0.0016	3,210,200	+0.00(+14.29%)
Jan 12, 2026	0.0013	0.0014	0.0013	0.0014	1,088,999	-0.00(-12.50%)
Jan 09, 2026	0.0013	0.0016	0.0013	0.0016	277,015	+0.00(+23.08%)
Jan 08, 2026	0.0013	0.0013	0.0013	0.0013	85,469	+0.00(+0.00%)
Jan 07, 2026	0.0012	0.0013	0.0011	0.0013	33,200	-0.00(-18.75%)
Jan 06, 2026	0.0007	0.0016	0.0007	0.0016	3,192,517	+0.00(+14.29%)
Jan 05, 2026	0.0014	0.0014	0.0013	0.0014	648,165	+0.00(+7.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.